Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.11	19.26	18.89	18.95	30,209	-0.22(-1.12%)
Apr 28, 2016	19.29	19.47	19.14	19.16	19,388	-0.21(-1.08%)
Apr 27, 2016	19.24	19.47	19.07	19.37	41,579	+0.09(+0.45%)
Apr 26, 2016	18.95	19.32	18.90	19.29	29,214	+0.43(+2.28%)
Apr 25, 2016	18.79	18.99	18.73	18.86	24,392	-0.13(-0.67%)
Apr 22, 2016	18.83	19.04	18.78	18.98	49,737	+0.09(+0.50%)
Apr 21, 2016	18.51	18.98	18.45	18.89	56,368	+0.44(+2.41%)
Apr 20, 2016	18.35	18.51	18.22	18.44	9,591	+0.15(+0.81%)
Apr 19, 2016	18.36	18.46	18.24	18.30	21,499	-0.03(-0.18%)
Apr 18, 2016	18.19	18.37	18.18	18.33	23,499	+0.15(+0.81%)
Apr 15, 2016	18.22	18.42	18.16	18.18	21,390	-0.13(-0.70%)
Apr 14, 2016	18.16	18.46	18.12	18.31	36,578	+0.14(+0.78%)
Apr 13, 2016	17.81	18.17	17.81	18.17	54,164	+0.37(+2.08%)
Apr 12, 2016	17.54	17.84	17.54	17.80	30,724	+0.23(+1.30%)
Apr 11, 2016	17.56	17.74	17.51	17.57	21,461	+0.09(+0.54%)
Apr 08, 2016	17.61	17.66	17.44	17.48	19,834	+0.01(+0.04%)
Apr 07, 2016	17.59	17.62	17.45	17.47	41,540	-0.17(-0.95%)
Apr 06, 2016	17.57	17.69	17.54	17.64	34,488	+0.05(+0.31%)
Apr 05, 2016	17.85	17.85	17.57	17.58	29,023	-0.34(-1.88%)
Apr 04, 2016	18.03	18.03	17.82	17.92	28,514	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.