Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		21.53	21.53	21.53	0	-0.04(-0.19%)
Apr 27, 2017	21.52	21.57	21.52	21.57	1,150	+0.01(+0.05%)
Apr 26, 2017	21.57	21.57	21.56	21.56	731	+0.05(+0.23%)
Apr 24, 2017		21.51	21.51	21.51	68	+0.31(+1.46%)
Apr 21, 2017	21.26	21.26	21.20	21.20	1,172	-0.07(-0.33%)
Apr 20, 2017	21.27	21.27	21.27	21.27	2,129	+0.12(+0.57%)
Apr 19, 2017	21.20	21.20	21.15	21.15	815	-0.01(-0.05%)
Apr 18, 2017	21.23	21.23	21.16	21.16	792	-0.18(-0.84%)
Apr 17, 2017	21.34	21.34	21.34	21.34	955	+0.04(+0.19%)
Apr 13, 2017	21.32	21.32	21.30	21.30	478	-0.13(-0.61%)
Apr 12, 2017	21.42	21.43	21.42	21.43	3,656	+0.07(+0.33%)
Apr 11, 2017	21.36	21.36	21.36	21.36	374	+0.02(+0.09%)
Apr 10, 2017	21.34	21.37	21.33	21.34	1,177	-0.07(-0.33%)
Apr 07, 2017	21.36	21.42	21.36	21.41	824	+0.08(+0.38%)
Apr 06, 2017	21.35	21.35	21.33	21.33	2,221	-0.06(-0.28%)
Apr 05, 2017	21.44	21.44	21.39	21.39	10,240	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.