Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.07	23.07	23.06	23.06	435	+0.30(+1.32%)
Apr 25, 2018		22.76	22.76	22.76	0	+0.12(+0.53%)
Apr 24, 2018	22.81	22.81	22.64	22.64	1,500	-0.08(-0.35%)
Apr 23, 2018	22.72	22.72	22.72	22.72	557	+0.03(+0.13%)
Apr 20, 2018	22.69	22.69	22.69	22.69	400	-0.04(-0.18%)
Apr 18, 2018		22.73	22.73	22.73	10	+0.07(+0.31%)
Apr 17, 2018	22.61	22.67	22.61	22.66	6,910	+0.13(+0.58%)
Apr 16, 2018	22.53	22.53	22.53	22.53	5,276	+0.06(+0.27%)
Apr 13, 2018	22.44	22.47	22.41	22.47	1,758	-0.08(-0.35%)
Apr 12, 2018	22.55	22.55	22.55	22.55	1,141	+0.08(+0.36%)
Apr 11, 2018	22.47	22.47	22.47	22.47	691	-0.14(-0.62%)
Apr 10, 2018	22.61	22.61	22.60	22.61	8,100	-0.07(-0.31%)
Apr 09, 2018	22.63	22.68	22.63	22.68	3,599	+0.32(+1.43%)
Apr 06, 2018	22.35	22.36	22.35	22.36	243	-0.22(-0.97%)
Apr 05, 2018	22.58	22.58	22.58	22.58	2,133	+0.35(+1.57%)
Apr 04, 2018	22.14	22.23	22.14	22.23	1,462	-0.03(-0.13%)
Apr 03, 2018	22.30	22.31	22.26	22.26	797	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.