Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4100	0.4200	0.4100	0.4150	39,600	+0.00(+0.00%)
Apr 27, 2018	0.4200	0.4200	0.4150	0.4150	2,500	-0.01(-1.19%)
Apr 26, 2018	0.4200	0.4250	0.4100	0.4200	24,964	+0.00(+0.00%)
Apr 25, 2018	0.4100	0.4200	0.4100	0.4200	126,543	+0.00(+0.00%)
Apr 24, 2018	0.4200	0.4200	0.4100	0.4200	81,300	+0.01(+2.44%)
Apr 23, 2018	0.4150	0.4150	0.4100	0.4100	46,556	-0.01(-1.20%)
Apr 20, 2018	0.4100	0.4150	0.4100	0.4150	35,500	+0.01(+1.22%)
Apr 19, 2018	0.4200	0.4300	0.4100	0.4100	66,178	-0.01(-2.38%)
Apr 18, 2018	0.4150	0.4200	0.4100	0.4200	59,800	+0.01(+3.70%)
Apr 17, 2018	0.4100	0.4100	0.4050	0.4050	36,453	-0.01(-2.41%)
Apr 16, 2018	0.4250	0.4250	0.4100	0.4150	86,650	-0.01(-1.19%)
Apr 13, 2018	0.4050	0.4200	0.4000	0.4200	71,500	+0.01(+2.44%)
Apr 12, 2018	0.4150	0.4150	0.4100	0.4100	33,557	-0.01(-1.20%)
Apr 11, 2018	0.4200	0.4200	0.4150	0.4150	29,700	-0.01(-1.19%)
Apr 10, 2018	0.4150	0.4200	0.4150	0.4200	22,000	+0.01(+1.20%)
Apr 09, 2018	0.4300	0.4300	0.4150	0.4150	24,610	-0.01(-1.78%)
Apr 06, 2018	0.4250	0.4300	0.4225	0.4225	15,700	+0.01(+1.81%)
Apr 05, 2018	0.4250	0.4250	0.4150	0.4150	65,050	-0.01(-2.35%)
Apr 04, 2018	0.4450	0.4450	0.4250	0.4250	49,507	-0.02(-4.49%)
Apr 03, 2018	0.4500	0.4500	0.4450	0.4450	54,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.