Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.270	1.270	1.180	1.200	279,585	-0.06(-4.76%)
Apr 29, 2020	1.250	1.270	1.210	1.260	308,322	-0.01(-0.79%)
Apr 28, 2020	1.260	1.270	1.210	1.270	281,228	+0.02(+1.60%)
Apr 27, 2020	1.270	1.330	1.240	1.250	413,092	-0.02(-1.57%)
Apr 24, 2020	1.220	1.270	1.180	1.270	223,595	+0.05(+4.10%)
Apr 23, 2020	1.210	1.320	1.200	1.220	786,692	+0.02(+1.67%)
Apr 22, 2020	1.180	1.200	1.150	1.200	532,186	+0.05(+4.35%)
Apr 21, 2020	1.140	1.170	1.100	1.150	225,658	-0.02(-1.71%)
Apr 20, 2020	1.120	1.180	1.120	1.170	261,369	+0.05(+4.46%)
Apr 17, 2020	1.140	1.150	1.090	1.120	189,456	-0.02(-1.75%)
Apr 16, 2020	1.150	1.200	1.090	1.140	387,475	+0.05(+4.59%)
Apr 15, 2020	1.090	1.150	1.060	1.090	223,875	-0.05(-4.39%)
Apr 14, 2020	1.240	1.240	1.130	1.140	504,322	-0.04(-3.39%)
Apr 13, 2020	1.150	1.250	1.110	1.180	638,179	+0.10(+9.26%)
Apr 09, 2020		1.080	1.080	1.080	0	+0.16(+17.39%)
Apr 08, 2020	0.9400	0.9400	0.8800	0.9200	230,619	-0.01(-1.08%)
Apr 07, 2020	0.9400	0.9700	0.9000	0.9300	287,787	+0.00(+0.00%)
Apr 06, 2020	0.9600	0.9900	0.9200	0.9300	415,853	+0.02(+2.20%)
Apr 03, 2020	0.9500	0.9800	0.9000	0.9100	176,070	-0.03(-3.19%)
Apr 02, 2020	0.9000	0.9400	0.8800	0.9400	196,679	+0.08(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.