Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.480	1.500	1.470	1.490	52,108	+0.01(+0.68%)
Apr 29, 2021	1.520	1.540	1.480	1.480	109,191	-0.06(-3.90%)
Apr 28, 2021	1.520	1.570	1.500	1.540	162,131	+0.03(+1.99%)
Apr 27, 2021	1.560	1.580	1.510	1.510	102,120	-0.05(-3.21%)
Apr 26, 2021	1.540	1.580	1.520	1.560	208,178	+0.02(+1.30%)
Apr 23, 2021	1.550	1.550	1.510	1.540	133,667	-0.01(-0.65%)
Apr 22, 2021	1.530	1.570	1.530	1.550	131,457	+0.00(+0.00%)
Apr 21, 2021	1.530	1.580	1.530	1.550	229,291	+0.00(+0.00%)
Apr 20, 2021	1.490	1.550	1.480	1.550	128,082	+0.04(+2.65%)
Apr 19, 2021	1.550	1.550	1.500	1.510	171,825	-0.02(-1.31%)
Apr 16, 2021	1.580	1.580	1.500	1.530	193,589	-0.03(-1.92%)
Apr 15, 2021	1.460	1.560	1.460	1.560	287,828	+0.13(+9.09%)
Apr 14, 2021	1.500	1.500	1.430	1.430	233,691	-0.06(-4.03%)
Apr 13, 2021	1.510	1.530	1.480	1.490	187,735	+0.02(+1.36%)
Apr 12, 2021	1.550	1.570	1.470	1.470	289,817	-0.06(-3.92%)
Apr 09, 2021	1.530	1.570	1.530	1.530	151,778	+0.01(+0.66%)
Apr 08, 2021	1.520	1.550	1.500	1.520	265,806	+0.02(+1.33%)
Apr 07, 2021	1.580	1.590	1.500	1.500	176,347	-0.07(-4.46%)
Apr 06, 2021	1.580	1.630	1.550	1.570	249,526	+0.05(+3.29%)
Apr 05, 2021	1.470	1.530	1.460	1.520	371,306	+0.08(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.