Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.27	13.31	13.06	13.20	42,203	+0.00(+0.00%)
Apr 27, 2018	13.27	13.31	13.14	13.20	15,418	-0.07(-0.53%)
Apr 26, 2018	13.10	13.49	13.10	13.27	108,057	+0.15(+1.14%)
Apr 25, 2018	13.00	13.27	12.94	13.12	185,999	+0.13(+1.00%)
Apr 24, 2018	13.37	13.37	12.99	12.99	358,585	-0.34(-2.55%)
Apr 23, 2018	12.84	13.37	12.74	13.33	388,076	+0.56(+4.39%)
Apr 20, 2018	12.64	12.85	12.60	12.77	369,789	+0.09(+0.71%)
Apr 19, 2018	12.80	12.85	12.21	12.68	335,485	+0.08(+0.63%)
Apr 18, 2018	12.33	12.78	12.01	12.60	759,927	+1.13(+9.85%)
Apr 17, 2018	11.24	11.57	11.12	11.47	120,925	+0.25(+2.23%)
Apr 16, 2018	11.34	11.34	11.08	11.22	42,364	-0.03(-0.27%)
Apr 13, 2018	11.05	11.40	11.05	11.25	43,873	+0.18(+1.63%)
Apr 12, 2018	10.40	11.07	10.28	11.07	148,013	+0.89(+8.74%)
Apr 11, 2018	10.29	10.60	10.01	10.18	565,313	-0.12(-1.17%)
Apr 10, 2018	10.44	10.44	10.25	10.30	100,456	+0.02(+0.19%)
Apr 09, 2018	10.38	10.38	10.24	10.28	475,632	-0.07(-0.68%)
Apr 06, 2018	10.27	10.35	10.24	10.35	65,379	+0.10(+0.98%)
Apr 05, 2018	10.22	10.30	10.19	10.25	336,053	+0.04(+0.39%)
Apr 04, 2018	10.24	10.24	10.15	10.21	258,066	+0.01(+0.10%)
Apr 03, 2018	10.25	10.25	10.11	10.20	249,401	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.