Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.310
3.310
3.200
3.250
49,543
-0.13(-3.85%)
Apr 28, 2022
3.300
3.380
3.300
3.380
13,315
+0.09(+2.74%)
Apr 27, 2022
3.260
3.300
3.260
3.290
5,635
-0.02(-0.60%)
Apr 26, 2022
3.260
3.310
3.260
3.310
9,952
-0.07(-2.07%)
Apr 25, 2022
3.300
3.380
3.300
3.380
11,549
+0.07(+2.11%)
Apr 22, 2022
3.480
3.480
3.310
3.310
6,835
-0.04(-1.19%)
Apr 21, 2022
3.450
3.450
3.320
3.350
14,280
-0.10(-2.90%)
Apr 20, 2022
3.550
3.550
3.450
3.450
9,168
-0.06(-1.71%)
Apr 19, 2022
3.510
3.510
3.460
3.510
6,079
+0.04(+1.15%)
Apr 18, 2022
3.570
3.580
3.450
3.470
37,460
-0.07(-1.98%)
Apr 14, 2022
3.540
0
-0.09(-2.48%)
Apr 13, 2022
3.600
3.700
3.590
3.630
16,310
+0.03(+0.83%)
Apr 12, 2022
3.840
3.840
3.600
3.600
30,897
-0.01(-0.28%)
Apr 11, 2022
3.930
3.930
3.600
3.610
56,687
-0.19(-5.00%)
Apr 08, 2022
3.750
3.950
3.750
3.800
118,362
+0.06(+1.60%)
Apr 07, 2022
3.700
3.800
3.550
3.740
242,508
+0.31(+9.04%)
Apr 06, 2022
3.580
3.580
3.350
3.430
29,399
-0.08(-2.28%)
Apr 05, 2022
3.550
3.550
3.480
3.510
23,838
+0.00(+0.00%)
Apr 04, 2022
3.290
3.540
3.290
3.510
62,574
+0.19(+5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.