Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.9000	0.9000	0.8900	0.8900	13,000	-0.01(-1.11%)
Apr 29, 2009	0.9000	0.9100	0.9000	0.9000	26,000	+0.00(+0.00%)
Apr 28, 2009	0.8900	0.9000	0.8900	0.9000	31,000	+0.02(+2.27%)
Apr 27, 2009	0.9000	0.9000	0.8800	0.8800	28,000	-0.09(-9.28%)
Apr 23, 2009	1.000	0.9700	0.9700	0.9700	33,600	-0.08(-7.62%)
Apr 22, 2009	0.9800	1.060	0.9800	1.050	132,702	+0.09(+9.38%)
Apr 21, 2009	0.9900	0.9900	0.9100	0.9600	149,355	-0.03(-3.03%)
Apr 20, 2009	0.8200	1.000	0.8200	0.9900	310,700	+0.17(+20.73%)
Apr 17, 2009	0.8000	0.8200	0.7700	0.8200	36,500	+0.02(+2.50%)
Apr 16, 2009	0.8200	0.8200	0.7900	0.8000	38,900	+0.00(+0.00%)
Apr 14, 2009		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Apr 13, 2009	0.7700	0.7800	0.7200	0.7700	41,911	+0.00(+0.00%)
Apr 09, 2009	0.7700	0.7800	0.7600	0.7700	62,950	+0.00(+0.00%)
Apr 08, 2009	0.7700	0.7700	0.7600	0.7700	17,200	+0.03(+4.05%)
Apr 07, 2009	0.7500	0.7600	0.7400	0.7400	75,500	-0.03(-3.90%)
Apr 06, 2009	0.7900	0.7900	0.7400	0.7700	94,000	-0.02(-2.53%)
Apr 03, 2009	0.7800	0.7900	0.7600	0.7900	13,500	+0.00(+0.00%)
Apr 02, 2009	0.8000	0.8000	0.7900	0.7900	26,700	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.