Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3950	0.4450	0.3950	0.4450	369,278	+0.08(+20.27%)
Apr 27, 2012	0.3900	0.3900	0.3700	0.3700	19,500	-0.03(-7.50%)
Apr 26, 2012	0.4000	0.4000	0.3950	0.4000	112,300	+0.01(+1.27%)
Apr 25, 2012	0.3900	0.3950	0.3900	0.3950	22,900	+0.00(+0.00%)
Apr 24, 2012	0.3800	0.4000	0.3450	0.3950	57,267	-0.01(-1.25%)
Apr 23, 2012	0.3950	0.4000	0.3950	0.4000	5,000	+0.00(+0.00%)
Apr 20, 2012	0.4000	0.4000	0.4000	0.4000	210,000	+0.01(+2.56%)
Apr 19, 2012	0.3950	0.3950	0.3800	0.3900	39,555	-0.01(-2.50%)
Apr 18, 2012	0.3900	0.4000	0.3850	0.4000	80,500	+0.00(+0.00%)
Apr 17, 2012	0.4000	0.4000	0.4000	0.4000	113,100	+0.00(+0.00%)
Apr 16, 2012	0.3900	0.4000	0.3900	0.4000	313,315	+0.00(+0.00%)
Apr 13, 2012	0.3900	0.4000	0.3850	0.4000	27,500	+0.00(+0.00%)
Apr 12, 2012	0.4000	0.4000	0.3900	0.4000	358,500	+0.00(+0.00%)
Apr 11, 2012	0.4000	0.4000	0.4000	0.4000	73,500	+0.00(+0.00%)
Apr 10, 2012	0.3800	0.4000	0.3800	0.4000	922,039	-0.02(-4.76%)
Apr 09, 2012	0.4150	0.4200	0.4000	0.4200	28,000	+0.00(+0.00%)
Apr 05, 2012	0.4350	0.4500	0.4200	0.4200	271,622	-0.01(-2.33%)
Apr 04, 2012	0.4200	0.4300	0.4100	0.4300	94,200	+0.01(+2.38%)
Apr 03, 2012	0.4950	0.4950	0.4000	0.4200	192,500	-0.08(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.