Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2300	0.2300	0.2300	0.2300	10,000	-0.00(-2.13%)
Apr 29, 2015	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+0.00%)
Apr 28, 2015	0.2300	0.2400	0.2200	0.2350	74,500	+0.00(+2.17%)
Apr 27, 2015	0.2300	0.2300	0.2300	0.2300	3,500	+0.01(+4.55%)
Apr 22, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 21, 2015	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+2.33%)
Apr 20, 2015	0.2150	0.2150	0.2150	0.2150	2,500	+0.00(+0.00%)
Apr 16, 2015		0.2150	0.2150	0.2150	98	-0.01(-2.27%)
Apr 15, 2015	0.2200	0.2200	0.2200	0.2200	15,500	+0.00(+0.00%)
Apr 14, 2015	0.2050	0.2200	0.2050	0.2200	24,000	+0.00(+0.00%)
Apr 13, 2015	0.2150	0.2200	0.2150	0.2200	13,000	+0.00(+0.00%)
Apr 10, 2015	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)
Apr 09, 2015	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Apr 08, 2015	0.2000	0.2200	0.1900	0.2200	24,000	+0.02(+10.00%)
Apr 07, 2015	0.2200	0.2200	0.2000	0.2000	60,500	-0.03(-13.04%)
Apr 06, 2015	0.2300	0.2300	0.2300	0.2300	4,500	+0.00(+0.00%)
Apr 02, 2015		0.2300	0.2300	0.2300	0	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.