Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0950	0.0950	0.0950	0.0950	2,500	+0.00(+0.00%)
Apr 24, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 23, 2018	0.0950	0.0950	0.0850	0.0850	178,978	-0.00(-5.56%)
Apr 19, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 18, 2018	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+0.00%)
Apr 13, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 11, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 10, 2018	0.0750	0.0800	0.0750	0.0800	49,000	+0.00(+0.00%)
Apr 05, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 04, 2018	0.0800	0.0800	0.0750	0.0800	42,052	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.