Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0700	0.0700	0.0650	0.0650	157,000	-0.01(-7.14%)
Apr 29, 2019	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Apr 26, 2019	0.0750	0.0750	0.0700	0.0700	18,500	+0.00(+0.00%)
Apr 25, 2019	0.0700	0.0700	0.0700	0.0700	17,000	-0.00(-6.67%)
Apr 24, 2019	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Apr 22, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 18, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 17, 2019	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Apr 16, 2019	0.0750	0.0800	0.0750	0.0800	51,400	+0.01(+6.67%)
Apr 15, 2019	0.0750	0.0750	0.0750	0.0750	48,000	+0.00(+7.14%)
Apr 12, 2019	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
Apr 11, 2019	0.0750	0.0750	0.0750	0.0750	44,000	-0.01(-6.25%)
Apr 10, 2019	0.0700	0.0800	0.0700	0.0800	260,000	+0.01(+14.29%)
Apr 09, 2019	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Apr 05, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 04, 2019	0.0750	0.0800	0.0750	0.0800	20,422	+0.01(+14.29%)
Apr 03, 2019	0.0650	0.0700	0.0650	0.0700	417,089	+0.01(+7.69%)
Apr 02, 2019	0.0700	0.0700	0.0650	0.0650	32,200	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.