Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1600	0.1650	0.1600	0.1600	65,240	-0.01(-3.03%)
Apr 29, 2019	0.1600	0.1650	0.1600	0.1650	23,499	+0.00(+0.00%)
Apr 26, 2019	0.1650	0.1650	0.1650	0.1650	25,420	+0.00(+0.00%)
Apr 25, 2019	0.1650	0.1650	0.1600	0.1650	172,290	+0.00(+0.00%)
Apr 24, 2019	0.1650	0.1650	0.1650	0.1650	162,999	-0.01(-2.94%)
Apr 23, 2019	0.1750	0.1800	0.1700	0.1700	97,586	-0.00(-2.86%)
Apr 22, 2019	0.1800	0.1800	0.1700	0.1750	78,290	-0.01(-2.78%)
Apr 18, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 17, 2019	0.1700	0.1750	0.1700	0.1700	108,300	-0.00(-2.86%)
Apr 16, 2019	0.1800	0.1800	0.1750	0.1750	175,000	-0.01(-2.78%)
Apr 15, 2019	0.1850	0.1850	0.1800	0.1800	70,610	-0.01(-2.70%)
Apr 12, 2019	0.1800	0.1850	0.1800	0.1850	114,800	+0.00(+0.00%)
Apr 11, 2019	0.1850	0.1850	0.1850	0.1850	63,600	+0.00(+0.00%)
Apr 10, 2019	0.1850	0.1850	0.1850	0.1850	43,000	+0.00(+0.00%)
Apr 09, 2019	0.1800	0.1900	0.1800	0.1850	25,000	+0.00(+0.00%)
Apr 08, 2019	0.1800	0.1900	0.1800	0.1850	30,252	+0.00(+0.00%)
Apr 05, 2019	0.1850	0.1850	0.1850	0.1850	21,600	-0.01(-2.63%)
Apr 04, 2019	0.1900	0.1900	0.1900	0.1900	2,288	+0.01(+2.70%)
Apr 03, 2019	0.1850	0.1850	0.1850	0.1850	1,100	+0.00(+0.00%)
Apr 02, 2019	0.1900	0.1900	0.1850	0.1850	34,000	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.