Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0750	0.0800	0.0750	0.0750	23,400	+0.00(+0.00%)
Apr 29, 2014	0.0750	0.0750	0.0750	0.0750	2,036	-0.01(-6.25%)
Apr 28, 2014	0.0750	0.0800	0.0750	0.0800	59,000	+0.00(+0.00%)
Apr 25, 2014	0.0800	0.0800	0.0800	0.0800	51,000	-0.01(-5.88%)
Apr 24, 2014	0.0800	0.0850	0.0750	0.0850	28,750	+0.01(+6.25%)
Apr 23, 2014	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Apr 22, 2014	0.0900	0.0950	0.0800	0.0800	123,000	-0.01(-5.88%)
Apr 21, 2014	0.0850	0.0850	0.0850	0.0850	12,100	-0.00(-5.56%)
Apr 17, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 16, 2014	0.0850	0.0900	0.0850	0.0900	57,000	+0.00(+5.88%)
Apr 15, 2014	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Apr 14, 2014	0.0800	0.0900	0.0800	0.0900	9,890	+0.00(+5.88%)
Apr 11, 2014	0.0900	0.0900	0.0850	0.0850	317,193	-0.00(-5.56%)
Apr 10, 2014	0.0950	0.0950	0.0900	0.0900	44,178	+0.00(+0.00%)
Apr 09, 2014	0.0900	0.0900	0.0900	0.0900	49,500	+0.00(+0.00%)
Apr 08, 2014	0.0900	0.0900	0.0900	0.0900	65,500	+0.00(+0.00%)
Apr 07, 2014	0.0900	0.0900	0.0900	0.0900	36,000	+0.00(+0.00%)
Apr 04, 2014	0.0950	0.0950	0.0900	0.0900	93,200	-0.01(-5.26%)
Apr 02, 2014		0.0950	0.0950	0.0950	200	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.