Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 28, 2016	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Apr 27, 2016	0.0450	0.0450	0.0450	0.0450	2,830	+0.00(+0.00%)
Apr 26, 2016	0.0450	0.0450	0.0400	0.0450	388,000	+0.00(+12.50%)
Apr 25, 2016	0.0400	0.0400	0.0400	0.0400	55,200	-0.00(-11.11%)
Apr 22, 2016	0.0450	0.0450	0.0450	0.0450	65,000	+0.00(+0.00%)
Apr 21, 2016	0.0400	0.0450	0.0400	0.0450	59,000	+0.00(+0.00%)
Apr 20, 2016	0.0400	0.0450	0.0400	0.0450	65,000	+0.00(+0.00%)
Apr 19, 2016	0.0450	0.0450	0.0450	0.0450	119,000	+0.00(+0.00%)
Apr 18, 2016	0.0500	0.0500	0.0450	0.0450	1,514,190	+0.00(+12.50%)
Apr 15, 2016	0.0400	0.0400	0.0400	0.0400	162,366	-0.00(-11.11%)
Apr 14, 2016	0.0450	0.0450	0.0450	0.0450	103,000	+0.00(+0.00%)
Apr 13, 2016	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Apr 12, 2016	0.0450	0.0450	0.0450	0.0450	214,000	+0.00(+0.00%)
Apr 11, 2016	0.0450	0.0450	0.0450	0.0450	162,000	+0.00(+0.00%)
Apr 08, 2016	0.0500	0.0500	0.0450	0.0450	123,000	-0.01(-10.00%)
Apr 07, 2016	0.0500	0.0500	0.0450	0.0500	261,500	+0.00(+0.00%)
Apr 06, 2016	0.0500	0.0500	0.0500	0.0500	106,000	+0.00(+0.00%)
Apr 05, 2016	0.0550	0.0550	0.0500	0.0500	154,500	+0.00(+0.00%)
Apr 04, 2016	0.0450	0.0500	0.0450	0.0500	359,400	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.