Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1900	0.1900	0.1900	0.1900	98,694	+0.00(+0.00%)
Apr 27, 2023	0.1950	0.1950	0.1900	0.1900	1,000	-0.01(-2.56%)
Apr 26, 2023	0.2000	0.2000	0.1950	0.1950	29,500	+0.00(+0.00%)
Apr 25, 2023	0.2100	0.2100	0.1900	0.1950	145,050	-0.01(-7.14%)
Apr 24, 2023	0.2000	0.2100	0.1900	0.2100	179,250	+0.01(+7.69%)
Apr 21, 2023	0.2000	0.2000	0.1950	0.1950	234,548	-0.01(-4.88%)
Apr 20, 2023	0.2200	0.2200	0.2050	0.2050	155,447	-0.01(-4.65%)
Apr 19, 2023	0.2200	0.2200	0.2100	0.2150	142,555	-0.01(-2.27%)
Apr 18, 2023	0.2300	0.2300	0.2200	0.2200	13,730	-0.01(-2.22%)
Apr 17, 2023	0.2300	0.2300	0.2200	0.2250	17,000	+0.00(+0.00%)
Apr 14, 2023	0.2250	0.2250	0.2200	0.2250	28,737	+0.01(+2.27%)
Apr 13, 2023	0.2300	0.2300	0.2200	0.2200	204,871	-0.01(-4.35%)
Apr 12, 2023	0.2300	0.2300	0.2200	0.2300	80,119	+0.01(+2.22%)
Apr 11, 2023	0.2300	0.2300	0.2250	0.2250	37,500	+0.00(+0.00%)
Apr 10, 2023	0.2300	0.2300	0.2250	0.2250	34,321	-0.01(-2.17%)
Apr 06, 2023				0.2300	0	+0.00(+0.00%)
Apr 05, 2023	0.2400	0.2450	0.2250	0.2300	121,410	-0.00(-2.13%)
Apr 04, 2023	0.2300	0.2450	0.2250	0.2350	589,145	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.