Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0800			0.0800	0	+0.01(+23.08%)
Apr 26, 2024	0.0700	0.0800	0.0650	0.0650	90,000	+0.00(+0.00%)
Apr 24, 2024	0.0650			0.0650	0	+0.00(+0.00%)
Apr 23, 2024	0.0650	0.0650	0.0650	0.0650	14,500	+0.00(+0.00%)
Apr 22, 2024	0.0700	0.0700	0.0650	0.0650	57,750	-0.01(-7.14%)
Apr 19, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Apr 15, 2024	0.0750			0.0750	183	+0.01(+15.38%)
Apr 12, 2024	0.0700	0.0700	0.0650	0.0650	90,500	-0.01(-13.33%)
Apr 11, 2024	0.0700	0.0750	0.0700	0.0750	7,000	+0.00(+0.00%)
Apr 10, 2024	0.0750	0.0750	0.0750	0.0750	38,000	-0.01(-6.25%)
Apr 09, 2024	0.0800	0.0850	0.0800	0.0800	52,000	-0.01(-5.88%)
Apr 05, 2024				0.0850	0	+0.01(+6.25%)
Apr 04, 2024	0.0750	0.0800	0.0750	0.0800	12,667	+0.00(+0.00%)
Apr 03, 2024	0.0800	0.0800	0.0800	0.0800	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.