Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1241
1255
1228
1248
0
+6.12(+0.49%)
Apr 29, 2019
1251
1259
1238
1241
0
-11.47(-0.92%)
Apr 26, 2019
1249
1258
1241
1253
0
+6.62(+0.53%)
Apr 25, 2019
1244
1254
1235
1246
0
-2.26(-0.18%)
Apr 24, 2019
1242
1256
1237
1249
0
+9.67(+0.78%)
Apr 23, 2019
1227
1244
1222
1239
0
+16.34(+1.34%)
Apr 22, 2019
1232
1236
1209
1223
0
-13.54(-1.10%)
Apr 18, 2019
1226
1241
1222
1236
0
+10.65(+0.87%)
Apr 17, 2019
1237
1242
1216
1225
0
-7.08(-0.57%)
Apr 16, 2019
1258
1263
1224
1232
0
-24.68(-1.96%)
Apr 15, 2019
1263
1266
1251
1257
0
-5.12(-0.41%)
Apr 12, 2019
1257
1264
1245
1262
0
+4.78(+0.38%)
Apr 11, 2019
1262
1267
1252
1258
0
-2.97(-0.24%)
Apr 10, 2019
1253
1263
1249
1260
0
+10.74(+0.86%)
Apr 09, 2019
1257
1261
1247
1250
0
-6.86(-0.55%)
Apr 08, 2019
1260
1265
1249
1257
0
-4.39(-0.35%)
Apr 05, 2019
1255
1263
1251
1261
0
+6.00(+0.48%)
Apr 04, 2019
1257
1261
1245
1255
0
-1.14(-0.09%)
Apr 03, 2019
1257
1263
1246
1256
0
-0.37(-0.03%)
Apr 02, 2019
1249
1260
1236
1256
0
+6.16(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.