Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,304.72
USD
+36.88 (+0.70%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1403
1403
1394
1398
0
-5.45(-0.39%)
Apr 27, 2012
1400
1407
1397
1403
0
+3.38(+0.24%)
Apr 26, 2012
1391
1402
1387
1400
0
+9.29(+0.67%)
Apr 25, 2012
1372
1391
1372
1391
0
+18.72(+1.36%)
Apr 24, 2012
1367
1376
1367
1372
0
+5.03(+0.37%)
Apr 23, 2012
1379
1379
1359
1367
0
-11.59(-0.84%)
Apr 20, 2012
1377
1387
1377
1379
0
+1.61(+0.12%)
Apr 19, 2012
1385
1390
1370
1377
0
-8.22(-0.59%)
Apr 18, 2012
1391
1391
1383
1385
0
-5.64(-0.41%)
Apr 17, 2012
1370
1393
1370
1391
0
+21.21(+1.55%)
Apr 16, 2012
1370
1380
1365
1370
0
-0.69(-0.05%)
Apr 13, 2012
1388
1388
1370
1370
0
-17.31(-1.25%)
Apr 12, 2012
1369
1388
1369
1388
0
+18.86(+1.38%)
Apr 11, 2012
1359
1375
1359
1369
0
+10.12(+0.74%)
Apr 10, 2012
1382
1383
1357
1359
0
-23.61(-1.71%)
Apr 09, 2012
1397
1397
1378
1382
0
-15.88(-1.14%)
Apr 05, 2012
1399
1402
1393
1398
0
-0.88(-0.06%)
Apr 04, 2012
1413
1413
1394
1399
0
-14.42(-1.02%)
Apr 03, 2012
1419
1419
1405
1413
0
-5.66(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.