Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,503.27
EUR
-204.75 (-2.66%)
Daily Price
Updated: 12:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6316
6320
6269
6269
0
-33.09(-0.53%)
Apr 29, 2021
6341
6352
6287
6303
0
-4.41(-0.07%)
Apr 28, 2021
6293
6320
6284
6307
0
+33.22(+0.53%)
Apr 27, 2021
6273
6283
6255
6274
0
-1.76(-0.03%)
Apr 26, 2021
6256
6289
6241
6276
0
+17.58(+0.28%)
Apr 23, 2021
6260
6281
6227
6258
0
-9.34(-0.15%)
Apr 22, 2021
6230
6274
6226
6267
0
+56.73(+0.91%)
Apr 21, 2021
6181
6227
6179
6211
0
+45.44(+0.74%)
Apr 20, 2021
6281
6285
6154
6165
0
-131.58(-2.09%)
Apr 19, 2021
6295
6319
6293
6297
0
+9.62(+0.15%)
Apr 16, 2021
6230
6300
6229
6287
0
+52.93(+0.85%)
Apr 15, 2021
6219
6244
6210
6234
0
+25.56(+0.41%)
Apr 14, 2021
6214
6218
6195
6209
0
+24.48(+0.40%)
Apr 13, 2021
6172
6193
6156
6184
0
+22.42(+0.36%)
Apr 12, 2021
6167
6183
6152
6162
0
-7.73(-0.13%)
Apr 09, 2021
6172
6188
6161
6169
0
+3.69(+0.06%)
Apr 08, 2021
6153
6171
6146
6166
0
+35.06(+0.57%)
Apr 07, 2021
6138
6154
6119
6131
0
-0.68(-0.01%)
Apr 06, 2021
6155
6159
6126
6131
0
+28.38(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.