Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,040.36
EUR
+17.95 (+0.22%)
Daily Price
Updated: 12:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2024
8068
8072
8007
8040
0
+17.95(+0.22%)
Apr 19, 2024
7972
8039
7947
8022
0
-0.85(-0.01%)
Apr 18, 2024
8014
8039
7976
8023
0
+41.75(+0.52%)
Apr 17, 2024
7959
8039
7959
7982
0
+48.90(+0.62%)
Apr 16, 2024
7899
7976
7899
7933
0
-112.50(-1.40%)
Apr 15, 2024
8051
8126
8029
8045
0
+34.28(+0.43%)
Apr 12, 2024
8092
8118
7980
8011
0
-12.91(-0.16%)
Apr 11, 2024
8048
8093
7974
8024
0
-21.64(-0.27%)
Apr 10, 2024
8101
8101
7976
8045
0
-3.79(-0.05%)
Apr 09, 2024
8090
8103
8032
8049
0
-70.13(-0.86%)
Apr 08, 2024
8050
8145
8050
8119
0
+57.99(+0.72%)
Apr 05, 2024
8050
8062
8019
8061
0
-90.24(-1.11%)
Apr 04, 2024
8154
8190
8138
8152
0
-1.68(-0.02%)
Apr 03, 2024
8145
8160
8121
8153
0
+23.18(+0.29%)
Apr 02, 2024
8196
8253
8121
8130
0
-75.76(-0.92%)
Mar 28, 2024
8206
8206
8206
8206
0
+1.00(+0.01%)
Mar 27, 2024
8186
8230
8174
8205
0
+20.06(+0.25%)
Mar 26, 2024
8161
8189
8137
8185
0
+33.15(+0.41%)
Mar 25, 2024
8121
8166
8121
8152
0
-0.32(-0.00%)
Mar 22, 2024
8149
8179
8129
8152
0
-27.80(-0.34%)
Mar 21, 2024
8229
8229
8140
8180
0
+18.31(+0.22%)
Mar 20, 2024
8150
8168
8126
8161
0
-39.64(-0.48%)
Mar 19, 2024
8146
8202
8141
8201
0
+52.91(+0.65%)
Mar 18, 2024
8176
8184
8134
8148
0
-16.21(-0.20%)
Mar 15, 2024
8163
8213
8156
8164
0
+2.93(+0.04%)
Mar 14, 2024
8158
8218
8154
8161
0
+23.84(+0.29%)
Mar 13, 2024
8104
8157
8090
8138
0
+50.10(+0.62%)
Mar 12, 2024
8052
8094
8000
8087
0
+67.75(+0.84%)
Mar 11, 2024
7985
8025
7984
8020
0
-8.28(-0.10%)
Mar 08, 2024
8018
8048
8008
8028
0
+11.79(+0.15%)
Mar 07, 2024
7925
8029
7905
8016
0
+61.48(+0.77%)
Mar 06, 2024
7926
7969
7919
7955
0
+21.92(+0.28%)
Mar 05, 2024
7947
7964
7924
7933
0
-23.59(-0.30%)
Mar 04, 2024
7934
7956
7917
7956
0
+22.24(+0.28%)
Mar 01, 2024
7951
7965
7900
7934
0
-38.69(-0.49%)
Feb 29, 2024
7973
7973
7973
7973
0
+18.47(+0.23%)
Feb 28, 2024
7947
7957
7932
7954
0
+5.99(+0.08%)
Feb 27, 2024
7927
7955
7917
7948
0
+18.58(+0.23%)
Feb 26, 2024
7950
7953
7923
7930
0
-36.86(-0.46%)
Feb 23, 2024
7922
7976
7908
7967
0
+55.08(+0.70%)
Feb 22, 2024
7876
7924
7855
7912
0
+99.51(+1.27%)
Feb 21, 2024
7802
7822
7789
7812
0
+16.87(+0.22%)
Feb 20, 2024
7764
7805
7757
7795
0
+26.67(+0.34%)
Feb 19, 2024
7743
7769
7728
7769
0
+0.37(+0.00%)
Feb 16, 2024
7774
7801
7757
7768
0
+24.76(+0.32%)
Feb 15, 2024
7724
7752
7724
7743
0
+66.07(+0.86%)
Feb 14, 2024
7610
7681
7610
7677
0
+52.04(+0.68%)
Feb 13, 2024
7689
7691
7598
7625
0
-64.49(-0.84%)
Feb 12, 2024
7674
7693
7663
7690
0
+42.28(+0.55%)
Feb 09, 2024
7652
7668
7618
7648
0
-18.11(-0.24%)
Feb 08, 2024
7629
7685
7607
7666
0
+54.37(+0.71%)
Feb 07, 2024
7633
7653
7610
7611
0
-27.71(-0.36%)
Feb 06, 2024
7634
7642
7592
7639
0
+49.01(+0.65%)
Feb 05, 2024
7592
7606
7558
7590
0
-2.30(-0.03%)
Feb 02, 2024
7624
7644
7588
7592
0
+3.51(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.