Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Casa Systems Inc
(NQ:
CASA
)
0.0350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.990
5.130
4.842
4.900
884,669
-0.20(-3.92%)
Apr 28, 2022
4.760
5.110
4.690
5.100
940,179
+0.40(+8.51%)
Apr 27, 2022
4.840
4.900
4.670
4.700
818,896
-0.12(-2.49%)
Apr 26, 2022
5.030
5.052
4.780
4.820
688,518
-0.25(-4.93%)
Apr 25, 2022
4.720
5.170
4.700
5.070
2,137,729
+0.30(+6.29%)
Apr 22, 2022
5.050
5.300
4.740
4.770
2,150,034
-0.22(-4.41%)
Apr 21, 2022
5.760
5.877
4.970
4.990
3,463,851
-0.75(-13.07%)
Apr 20, 2022
6.540
6.670
5.720
5.740
8,546,208
-0.80(-12.23%)
Apr 19, 2022
6.580
6.950
6.020
6.540
36,767,000
-0.56(-7.89%)
Apr 18, 2022
6.040
7.180
5.630
7.100
182,872,800
+3.21(+82.52%)
Apr 14, 2022
3.960
3.960
3.790
3.890
86,467
-0.04(-1.02%)
Apr 13, 2022
3.800
3.990
3.790
3.930
89,432
+0.13(+3.42%)
Apr 12, 2022
3.890
4.150
3.790
3.800
65,781
+0.00(+0.00%)
Apr 11, 2022
3.890
3.920
3.780
3.800
90,356
-0.12(-3.06%)
Apr 08, 2022
4.040
4.040
3.910
3.920
79,167
-0.10(-2.49%)
Apr 07, 2022
4.200
4.203
3.900
4.020
218,523
-0.18(-4.29%)
Apr 06, 2022
4.320
4.350
4.200
4.200
85,243
-0.15(-3.45%)
Apr 05, 2022
4.670
4.750
4.270
4.350
184,293
-0.36(-7.64%)
Apr 04, 2022
4.530
4.760
4.530
4.710
124,571
+0.21(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.