Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	86.65	86.68	86.51	86.58	101,865	-0.03(-0.03%)
Apr 29, 2020	86.56	86.61	86.52	86.61	13,140	+0.04(+0.04%)
Apr 28, 2020	86.57	86.57	86.49	86.57	776,295	+0.13(+0.15%)
Apr 27, 2020	86.50	86.51	86.36	86.44	86,314	-0.08(-0.10%)
Apr 24, 2020	86.48	88.29	86.48	86.52	26,713	+0.06(+0.07%)
Apr 23, 2020	86.49	86.52	86.42	86.47	81,064	+0.10(+0.11%)
Apr 22, 2020	86.42	86.52	86.32	86.37	14,228	+0.03(+0.03%)
Apr 21, 2020	86.42	86.42	86.33	86.34	11,480	-0.05(-0.06%)
Apr 20, 2020	87.81	87.81	86.32	86.39	32,999	+0.13(+0.15%)
Apr 17, 2020	86.32	86.32	86.22	86.26	63,029	+0.01(+0.02%)
Apr 16, 2020	86.52	86.52	86.14	86.25	61,332	+0.03(+0.04%)
Apr 15, 2020	86.47	87.09	86.22	86.22	35,053	-0.05(-0.05%)
Apr 14, 2020	86.29	87.96	86.26	86.26	72,263	-0.19(-0.22%)
Apr 13, 2020	86.36	88.06	86.16	86.45	32,330	-0.06(-0.07%)
Apr 09, 2020	85.85	86.52	85.85	86.52	10,045	+0.40(+0.46%)
Apr 08, 2020	86.16	86.52	85.85	86.12	23,128	-0.01(-0.01%)
Apr 07, 2020	85.97	86.21	85.97	86.13	27,056	+0.05(+0.06%)
Apr 06, 2020	86.35	86.35	85.97	86.07	19,757	-0.02(-0.02%)
Apr 03, 2020	85.93	86.14	85.93	86.09	12,031	+0.06(+0.08%)
Apr 02, 2020	86.16	86.16	85.96	86.02	12,640	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.