Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.796	6.827	6.652	6.764	234,605	-0.01(-0.16%)
Apr 27, 2018	6.721	6.817	6.695	6.774	203,726	+0.04(+0.58%)
Apr 26, 2018	6.698	6.777	6.604	6.735	140,782	+0.05(+0.79%)
Apr 25, 2018	6.630	6.746	6.598	6.683	326,148	+0.05(+0.71%)
Apr 24, 2018	6.677	6.687	6.588	6.635	302,770	-0.02(-0.24%)
Apr 23, 2018	6.540	6.688	6.540	6.651	274,147	+0.11(+1.69%)
Apr 20, 2018	6.493	6.609	6.483	6.540	213,906	+0.06(+0.89%)
Apr 19, 2018	6.519	6.553	6.461	6.483	242,879	-0.04(-0.65%)
Apr 18, 2018	6.456	6.558	6.440	6.525	209,926	+0.07(+1.06%)
Apr 17, 2018	6.467	6.546	6.451	6.456	213,753	+0.02(+0.33%)
Apr 16, 2018	6.409	6.472	6.400	6.435	171,142	+0.03(+0.49%)
Apr 13, 2018	6.398	6.446	6.377	6.404	95,621	+0.04(+0.58%)
Apr 12, 2018	6.319	6.435	6.319	6.367	179,148	+0.03(+0.50%)
Apr 11, 2018	6.404	6.467	6.319	6.335	176,782	-0.08(-1.31%)
Apr 10, 2018	6.472	6.488	6.409	6.419	164,978	+0.01(+0.16%)
Apr 09, 2018	6.382	6.461	6.340	6.409	122,920	+0.04(+0.66%)
Apr 06, 2018	6.335	6.440	6.335	6.367	136,346	+0.01(+0.08%)
Apr 05, 2018	6.282	6.446	6.167	6.361	172,667	+0.12(+1.85%)
Apr 04, 2018	6.151	6.309	6.146	6.246	122,442	+0.06(+0.94%)
Apr 03, 2018	6.109	6.198	6.088	6.188	122,212	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.