Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.89	10.97	10.81	10.81	73,441	-0.13(-1.23%)
Apr 28, 2022	10.99	11.01	10.81	10.94	78,997	-0.04(-0.34%)
Apr 27, 2022	10.87	11.04	10.85	10.98	92,897	+0.13(+1.16%)
Apr 26, 2022	11.14	11.14	10.84	10.85	114,705	-0.29(-2.61%)
Apr 25, 2022	10.99	11.14	10.89	11.14	121,307	+0.16(+1.50%)
Apr 22, 2022	10.97	10.99	10.93	10.98	96,023	+0.05(+0.43%)
Apr 21, 2022	10.98	11.01	10.93	10.93	91,048	-0.04(-0.36%)
Apr 20, 2022	10.90	11.01	10.90	10.97	48,973	+0.01(+0.07%)
Apr 19, 2022	11.02	11.05	10.89	10.96	61,443	+0.01(+0.07%)
Apr 18, 2022	10.85	11.05	10.83	10.96	97,747	+0.07(+0.65%)
Apr 14, 2022	10.92	10.95	10.87	10.88	47,215	-0.05(-0.50%)
Apr 13, 2022	10.86	10.99	10.86	10.94	76,637	+0.06(+0.58%)
Apr 12, 2022	10.91	10.91	10.79	10.88	66,388	+0.05(+0.43%)
Apr 11, 2022	10.79	10.88	10.79	10.83	71,948	-0.02(-0.22%)
Apr 08, 2022	10.83	10.90	10.81	10.85	51,877	-0.02(-0.22%)
Apr 07, 2022	10.79	10.90	10.71	10.88	61,770	+0.05(+0.43%)
Apr 06, 2022	10.92	10.94	10.80	10.83	53,438	-0.07(-0.65%)
Apr 05, 2022	10.94	10.95	10.86	10.90	53,863	+0.05(+0.51%)
Apr 04, 2022	10.92	10.94	10.83	10.85	62,112	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.