Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	94.19	94.26	93.95	94.16	10,893	-0.12(-0.13%)
Apr 29, 2009	94.22	94.31	93.93	94.28	14,204	+0.01(+0.01%)
Apr 28, 2009	93.71	94.49	93.71	94.27	19,982	+0.25(+0.26%)
Apr 27, 2009	93.89	94.03	93.69	94.03	6,278	+0.17(+0.18%)
Apr 24, 2009	94.09	94.09	93.73	93.86	9,500	-1.12(-1.18%)
Apr 23, 2009	94.14	94.98	93.94	94.98	3,858	+0.83(+0.89%)
Apr 22, 2009	94.67	94.73	94.07	94.14	6,854	-0.58(-0.61%)
Apr 21, 2009	94.88	94.90	94.66	94.72	8,099	+0.03(+0.03%)
Apr 20, 2009	94.82	94.82	94.62	94.69	4,071	-0.01(-0.01%)
Apr 17, 2009	94.64	94.73	94.44	94.70	5,569	+0.03(+0.03%)
Apr 16, 2009	94.67	94.68	94.36	94.67	10,901	+0.39(+0.41%)
Apr 15, 2009	94.35	95.24	94.28	94.28	15,069	-0.31(-0.33%)
Apr 14, 2009	93.95	94.60	93.95	94.59	15,318	+0.35(+0.37%)
Apr 13, 2009	93.67	94.54	93.67	94.24	9,374	-1.22(-1.28%)
Apr 09, 2009	95.30	95.49	94.98	95.46	9,115	+0.15(+0.16%)
Apr 08, 2009	94.45	95.61	94.37	95.31	20,774	+1.17(+1.24%)
Apr 07, 2009	94.20	94.20	93.91	94.15	7,077	+0.20(+0.21%)
Apr 06, 2009	94.19	94.19	93.95	93.95	18,158	-1.09(-1.14%)
Apr 03, 2009	94.96	95.09	93.92	95.03	12,016	-0.56(-0.58%)
Apr 02, 2009	93.79	95.63	93.79	95.59	22,954	+1.72(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.