Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	99.16	99.16	99.08	99.15	83,015	+0.03(+0.03%)
Apr 29, 2019	99.11	99.12	99.08	99.12	68,724	-0.01(-0.01%)
Apr 26, 2019	99.10	99.13	99.08	99.13	69,232	+0.04(+0.04%)
Apr 25, 2019	99.11	99.14	99.07	99.09	154,579	-0.01(-0.01%)
Apr 24, 2019	99.06	99.11	99.06	99.10	104,519	+0.07(+0.08%)
Apr 23, 2019	99.03	99.10	99.03	99.03	126,333	+0.00(+0.00%)
Apr 22, 2019	99.03	99.05	98.96	99.03	337,020	+0.00(+0.00%)
Apr 18, 2019	99.03	99.08	99.03	99.03	131,199	-0.02(-0.02%)
Apr 17, 2019	98.99	99.07	98.97	99.05	138,336	+0.01(+0.01%)
Apr 16, 2019	99.04	99.05	99.01	99.04	102,411	+0.06(+0.06%)
Apr 15, 2019	98.98	99.05	98.95	98.98	87,786	-0.02(-0.02%)
Apr 12, 2019	98.97	99.02	98.93	99.00	140,494	+0.02(+0.02%)
Apr 11, 2019	98.99	99.06	98.96	98.98	118,703	-0.06(-0.06%)
Apr 10, 2019	99.03	99.05	98.96	99.04	169,271	+0.01(+0.01%)
Apr 09, 2019	99.06	99.08	99.03	99.03	67,931	-0.06(-0.06%)
Apr 08, 2019	98.99	99.08	98.98	99.08	100,452	+0.01(+0.01%)
Apr 05, 2019	99.01	99.07	99.00	99.07	119,020	+0.03(+0.03%)
Apr 04, 2019	99.03	99.05	98.99	99.05	81,544	+0.02(+0.02%)
Apr 03, 2019	99.01	99.04	98.98	99.03	104,233	+0.02(+0.02%)
Apr 02, 2019	99.07	99.09	98.99	99.01	96,126	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.