Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	104.05	104.19	104.05	104.17	506,512	+0.06(+0.06%)
Apr 29, 2024	104.10	104.12	104.07	104.11	272,373	+0.07(+0.07%)
Apr 26, 2024	104.11	104.16	104.03	104.04	255,950	-0.01(-0.01%)
Apr 25, 2024	104.12	104.15	104.02	104.05	350,590	-0.09(-0.09%)
Apr 24, 2024	104.24	104.25	104.14	104.14	446,928	-0.10(-0.10%)
Apr 23, 2024	104.21	104.27	104.18	104.24	374,528	-0.01(-0.01%)
Apr 22, 2024	104.20	104.27	104.18	104.25	601,918	+0.03(+0.03%)
Apr 19, 2024	104.20	104.26	104.17	104.22	292,396	+0.04(+0.04%)
Apr 18, 2024	104.15	104.24	104.12	104.18	641,466	+0.01(+0.01%)
Apr 17, 2024	103.96	104.19	103.96	104.17	501,043	+0.18(+0.17%)
Apr 16, 2024	103.96	104.05	103.16	103.99	586,319	-0.07(-0.07%)
Apr 15, 2024	104.01	104.06	103.94	104.06	338,983	+0.04(+0.04%)
Apr 12, 2024	103.98	104.08	103.98	104.02	1,192,873	+0.10(+0.10%)
Apr 11, 2024	103.86	103.97	103.86	103.92	609,273	+0.05(+0.05%)
Apr 10, 2024	103.80	103.94	103.80	103.87	518,554	-0.21(-0.20%)
Apr 09, 2024	104.05	104.14	104.05	104.08	292,747	+0.08(+0.08%)
Apr 08, 2024	104.01	104.03	103.96	104.00	255,263	+0.01(+0.01%)
Apr 05, 2024	103.94	104.02	103.94	103.99	505,043	-0.02(-0.02%)
Apr 04, 2024	103.99	104.05	103.99	104.01	316,023	+0.03(+0.03%)
Apr 03, 2024	103.91	104.03	103.88	103.98	334,430	-0.03(-0.03%)
Apr 02, 2024	104.05	104.09	103.95	104.01	308,859	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.