Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
3.836
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.540
4.550
4.510
4.530
51,119
-0.03(-0.66%)
Apr 27, 2023
4.530
4.566
4.520
4.560
136,810
+0.05(+1.11%)
Apr 26, 2023
4.540
4.540
4.508
4.510
12,843
+0.03(+0.67%)
Apr 25, 2023
4.530
4.560
4.480
4.480
194,217
-0.07(-1.54%)
Apr 24, 2023
4.550
4.560
4.540
4.550
28,823
+0.03(+0.66%)
Apr 21, 2023
4.490
4.534
4.480
4.520
32,162
+0.04(+0.89%)
Apr 20, 2023
4.480
4.515
4.460
4.480
42,589
+0.07(+1.59%)
Apr 19, 2023
4.390
4.430
4.390
4.410
128,962
+0.07(+1.61%)
Apr 18, 2023
4.340
4.355
4.330
4.340
24,425
+0.01(+0.23%)
Apr 17, 2023
4.300
4.338
4.300
4.330
59,018
-0.01(-0.23%)
Apr 14, 2023
4.360
4.390
4.332
4.340
32,617
-0.04(-1.00%)
Apr 13, 2023
4.360
4.400
4.350
4.384
15,209
+0.03(+0.67%)
Apr 12, 2023
4.350
4.370
4.340
4.355
49,340
+0.01(+0.11%)
Apr 11, 2023
4.340
4.373
4.330
4.350
74,045
+0.00(+0.00%)
Apr 10, 2023
4.260
4.370
4.130
4.350
62,621
-0.02(-0.46%)
Apr 06, 2023
4.350
4.390
4.330
4.370
25,881
+0.00(+0.00%)
Apr 05, 2023
4.340
4.380
4.320
4.370
61,566
-0.03(-0.68%)
Apr 04, 2023
4.410
4.420
4.400
4.400
28,196
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.