Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.319
1.350
1.288
1.327
103,373
-0.02(-1.71%)
Apr 28, 2016
1.273
1.350
1.224
1.350
149,340
+0.08(+6.06%)
Apr 27, 2016
1.269
1.311
1.242
1.273
64,204
+0.00(+0.00%)
Apr 26, 2016
1.246
1.273
1.231
1.273
43,691
+0.04(+2.95%)
Apr 25, 2016
1.273
1.277
1.197
1.236
139,840
-0.05(-3.73%)
Apr 22, 2016
1.265
1.292
1.216
1.284
223,625
+0.08(+6.62%)
Apr 21, 2016
1.242
1.254
1.197
1.204
70,150
-0.01(-0.94%)
Apr 20, 2016
1.178
1.216
1.128
1.216
125,668
+0.08(+7.38%)
Apr 19, 2016
1.044
1.132
1.037
1.132
190,004
+0.09(+8.36%)
Apr 18, 2016
1.045
1.079
1.007
1.045
91,081
+0.00(+0.00%)
Apr 15, 2016
1.113
1.113
1.033
1.045
67,660
-0.05(-4.18%)
Apr 14, 2016
1.090
1.128
1.090
1.090
49,811
-0.01(-1.03%)
Apr 13, 2016
1.064
1.132
1.064
1.102
80,492
+0.01(+0.69%)
Apr 12, 2016
1.026
1.136
1.026
1.094
168,965
+0.05(+5.11%)
Apr 11, 2016
1.026
1.045
1.018
1.041
50,714
+0.03(+2.62%)
Apr 08, 2016
1.041
1.041
1.014
1.014
39,222
-0.00(-0.37%)
Apr 07, 2016
1.037
1.037
1.018
1.018
17,380
-0.02(-1.83%)
Apr 06, 2016
1.003
1.041
0.9802
1.037
65,357
+0.02(+1.87%)
Apr 05, 2016
0.9498
1.028
0.9422
1.018
67,347
+0.05(+5.10%)
Apr 04, 2016
0.9916
1.007
0.9688
0.9688
31,744
-0.04(-4.14%)
Apr 01, 2016
1.033
1.037
0.9916
1.011
60,698
-0.03(-2.56%)
Mar 31, 2016
1.082
1.098
0.9764
1.037
157,520
-0.01(-1.09%)
Mar 30, 2016
1.033
1.102
1.030
1.049
77,128
-0.02(-1.78%)
Mar 29, 2016
0.9992
1.068
0.9992
1.068
52,175
+0.05(+5.24%)
Mar 28, 2016
1.083
1.083
0.9498
1.014
106,503
-0.06(-5.32%)
Mar 24, 2016
0.9954
1.071
1.071
1.071
74,754
+0.04(+4.06%)
Mar 23, 2016
1.011
1.033
0.9783
1.030
123,241
+0.02(+2.26%)
Mar 22, 2016
1.056
1.056
1.003
1.007
37,698
-0.02(-1.49%)
Mar 21, 2016
1.052
1.075
0.9916
1.022
139,890
-0.03(-2.89%)
Mar 18, 2016
1.193
1.216
0.9574
1.052
374,826
-0.09(-8.28%)
Mar 17, 2016
1.147
1.204
1.147
1.147
107,975
+0.01(+0.45%)
Mar 16, 2016
1.102
1.174
1.102
1.142
54,467
+0.04(+3.68%)
Mar 15, 2016
1.202
1.202
1.071
1.102
153,961
-0.12(-9.94%)
Mar 14, 2016
1.292
1.292
1.197
1.223
64,546
-0.06(-4.45%)
Mar 11, 2016
1.330
1.330
1.250
1.280
91,318
-0.01(-0.88%)
Mar 10, 2016
1.311
1.322
1.204
1.292
71,534
-0.01(-0.58%)
Mar 09, 2016
1.231
1.307
1.174
1.299
194,345
+0.11(+8.92%)
Mar 08, 2016
1.235
1.235
1.144
1.193
120,985
-0.05(-4.27%)
Mar 07, 2016
1.254
1.311
1.208
1.246
169,141
+0.00(+0.00%)
Mar 04, 2016
1.132
1.273
1.125
1.246
241,224
+0.12(+10.81%)
Mar 03, 2016
1.128
1.136
1.079
1.125
175,822
-0.01(-0.67%)
Mar 02, 2016
1.083
1.140
1.060
1.132
73,730
+0.03(+2.41%)
Mar 01, 2016
1.106
1.121
1.045
1.106
40,804
+0.03(+2.83%)
Feb 29, 2016
1.056
1.121
1.056
1.075
53,401
+0.02(+2.17%)
Feb 26, 2016
1.026
1.056
1.026
1.052
52,559
+0.00(+0.36%)
Feb 25, 2016
1.033
1.060
1.007
1.049
67,586
-0.01(-0.72%)
Feb 24, 2016
1.030
1.071
1.018
1.056
48,732
+0.01(+0.72%)
Feb 23, 2016
1.079
1.086
1.033
1.049
53,283
-0.05(-4.17%)
Feb 22, 2016
1.071
1.102
1.041
1.094
55,375
+0.03(+2.86%)
Feb 19, 2016
1.064
1.083
1.034
1.064
36,474
-0.01(-0.71%)
Feb 18, 2016
1.098
1.098
1.052
1.071
146,083
-0.03(-2.42%)
Feb 17, 2016
1.018
1.117
1.018
1.098
60,137
+0.05(+4.71%)
Feb 16, 2016
1.049
1.075
1.037
1.049
101,012
+0.00(+0.00%)
Feb 12, 2016
1.026
1.049
1.049
1.049
127,134
+0.05(+4.55%)
Feb 11, 2016
0.9498
1.013
0.9270
1.003
154,959
+0.05(+5.18%)
Feb 10, 2016
0.9764
0.9992
0.9498
0.9536
37,508
-0.02(-2.33%)
Feb 09, 2016
1.022
1.033
0.9726
0.9764
37,427
-0.06(-5.51%)
Feb 08, 2016
1.049
1.049
0.9878
1.033
56,352
-0.03(-2.86%)
Feb 05, 2016
1.045
1.079
1.011
1.064
50,340
+0.01(+0.72%)
Feb 04, 2016
1.102
1.131
1.049
1.056
48,392
-0.03(-2.80%)
Feb 03, 2016
1.071
1.112
1.018
1.087
62,174
+0.04(+3.62%)
Feb 02, 2016
1.079
1.109
1.014
1.049
396,955
-0.05(-4.50%)
Feb 01, 2016
1.022
1.113
0.9878
1.098
264,745
+0.06(+5.47%)
Jan 29, 2016
1.071
1.159
1.018
1.041
214,754
-0.02(-1.79%)
Jan 28, 2016
1.041
1.087
1.037
1.060
66,989
+0.05(+4.69%)
Jan 27, 2016
0.9639
1.012
0.9452
1.012
161,114
+0.05(+5.04%)
Jan 26, 2016
0.9602
1.039
0.9415
0.9639
176,920
+0.03(+2.79%)
Jan 25, 2016
0.9153
0.9788
0.8668
0.9377
355,598
+0.00(+0.00%)
Jan 22, 2016
0.8630
0.9527
0.8630
0.9377
370,392
+0.09(+10.57%)
Jan 21, 2016
0.7883
0.8518
0.7707
0.8481
70,861
+0.07(+9.13%)
Jan 20, 2016
0.7435
0.7846
0.6463
0.7771
316,247
+0.02(+2.97%)
Jan 19, 2016
0.8219
0.8518
0.7286
0.7547
420,970
-0.07(-8.18%)
Jan 15, 2016
0.8219
0.8219
0.8219
0.8219
285,596
-0.03(-3.51%)
Jan 14, 2016
0.8593
0.8742
0.8219
0.8518
78,216
+0.03(+3.17%)
Jan 13, 2016
0.8406
0.8593
0.8058
0.8257
215,375
+0.03(+3.76%)
Jan 12, 2016
0.8780
0.8854
0.7397
0.7958
398,272
-0.08(-9.36%)
Jan 11, 2016
0.8929
0.8929
0.8780
0.8780
110,528
-0.03(-2.89%)
Jan 08, 2016
0.8966
0.9340
0.8780
0.9041
75,141
+0.00(+0.41%)
Jan 07, 2016
0.8817
0.9415
0.8817
0.9004
156,275
-0.01(-0.82%)
Jan 06, 2016
0.9228
0.9228
0.8929
0.9079
96,214
-0.03(-3.19%)
Jan 05, 2016
0.9527
0.9527
0.9228
0.9377
66,420
-0.01(-1.57%)
Jan 04, 2016
0.9340
1.001
0.9228
0.9527
199,430
+0.03(+3.66%)
Dec 31, 2015
0.8892
0.9191
0.9191
0.9191
382,223
+0.03(+3.36%)
Dec 30, 2015
0.9153
0.9452
0.8817
0.8892
396,722
-0.07(-7.75%)
Dec 29, 2015
0.9900
1.005
0.9153
0.9639
338,703
-0.02(-1.90%)
Dec 28, 2015
1.054
1.054
0.9490
0.9826
282,071
-0.09(-8.04%)
Dec 24, 2015
1.072
1.069
1.069
1.069
209,045
-0.02(-2.05%)
Dec 23, 2015
0.9564
1.102
0.9564
1.091
302,159
+0.14(+14.96%)
Dec 22, 2015
0.8780
0.9676
0.8780
0.9490
184,484
+0.07(+8.55%)
Dec 21, 2015
0.8518
0.8929
0.8518
0.8742
177,155
+0.00(+0.00%)
Dec 18, 2015
0.8817
0.9079
0.8443
0.8742
160,782
+0.00(+0.00%)
Dec 17, 2015
0.8854
0.9116
0.8593
0.8742
209,414
-0.04(-4.10%)
Dec 16, 2015
0.9191
0.9575
0.8966
0.9116
135,780
-0.02(-2.40%)
Dec 15, 2015
0.9975
1.024
0.8892
0.9340
248,164
-0.06(-5.66%)
Dec 14, 2015
1.065
1.121
0.9841
0.9900
245,886
-0.11(-9.86%)
Dec 11, 2015
1.121
1.137
1.065
1.098
176,590
+0.00(+0.34%)
Dec 10, 2015
1.069
1.147
1.069
1.095
170,231
+0.02(+1.74%)
Dec 09, 2015
1.139
1.196
1.072
1.076
261,691
-0.04(-3.68%)
Dec 08, 2015
1.098
1.158
1.050
1.117
402,924
+0.02(+2.05%)
Dec 07, 2015
1.281
1.281
0.9631
1.095
749,254
-0.19(-14.83%)
Dec 04, 2015
1.296
1.382
1.285
1.285
257,409
-0.03(-1.99%)
Dec 03, 2015
1.315
1.323
1.289
1.311
142,993
-0.01(-0.85%)
Dec 02, 2015
1.379
1.394
1.289
1.323
418,248
-0.07(-5.09%)
Dec 01, 2015
1.420
1.438
1.371
1.394
173,930
-0.03(-2.36%)
Nov 30, 2015
1.412
1.465
1.401
1.427
124,463
+0.01(+1.06%)
Nov 27, 2015
1.427
1.450
1.401
1.412
105,470
-0.02(-1.31%)
Nov 25, 2015
1.427
1.431
1.431
1.431
105,727
+0.00(+0.26%)
Nov 24, 2015
1.408
1.472
1.382
1.427
147,619
+0.02(+1.60%)
Nov 23, 2015
1.446
1.461
1.367
1.405
242,347
-0.03(-2.34%)
Nov 20, 2015
1.517
1.539
1.423
1.438
522,206
-0.06(-3.99%)
Nov 19, 2015
1.457
1.517
1.438
1.498
1,070,158
+0.04(+3.08%)
Nov 18, 2015
1.554
1.562
1.420
1.453
484,800
-0.07(-4.66%)
Nov 17, 2015
1.536
1.558
1.472
1.524
429,457
-0.01(-0.97%)
Nov 16, 2015
1.416
1.584
1.416
1.539
327,223
+0.10(+7.29%)
Nov 13, 2015
1.442
1.476
1.397
1.435
247,660
+0.01(+0.52%)
Nov 12, 2015
1.438
1.480
1.420
1.427
161,711
-0.01(-0.52%)
Nov 11, 2015
1.450
1.483
1.420
1.435
129,452
-0.03(-2.04%)
Nov 10, 2015
1.487
1.528
1.431
1.465
87,729
+0.01(+0.51%)
Nov 09, 2015
1.479
1.521
1.442
1.457
126,238
-0.02(-1.27%)
Nov 06, 2015
1.554
1.588
1.457
1.476
289,748
-0.08(-5.05%)
Nov 05, 2015
1.550
1.587
1.528
1.554
328,372
-0.01(-0.48%)
Nov 04, 2015
1.547
1.588
1.528
1.562
168,309
+0.00(+0.00%)
Nov 03, 2015
1.521
1.584
1.506
1.562
114,913
+0.05(+3.21%)
Nov 02, 2015
1.465
1.550
1.442
1.513
149,602
+0.02(+1.50%)
Oct 30, 2015
1.423
1.509
1.420
1.491
177,658
+0.04(+3.10%)
Oct 29, 2015
1.468
1.491
1.431
1.446
104,011
+0.00(+0.26%)
Oct 28, 2015
1.420
1.479
1.420
1.442
236,906
+0.02(+1.58%)
Oct 27, 2015
1.474
1.485
1.394
1.420
224,908
-0.08(-5.57%)
Oct 26, 2015
1.543
1.545
1.492
1.503
106,160
-0.03(-2.13%)
Oct 23, 2015
1.558
1.558
1.511
1.536
83,445
-0.01(-0.47%)
Oct 22, 2015
1.543
1.565
1.540
1.543
73,786
+0.01(+0.95%)
Oct 21, 2015
1.558
1.565
1.507
1.529
83,115
+0.01(+0.96%)
Oct 20, 2015
1.511
1.558
1.500
1.514
88,771
+0.01(+0.73%)
Oct 19, 2015
1.522
1.533
1.500
1.503
22,830
-0.03(-1.67%)
Oct 16, 2015
1.525
1.529
1.491
1.529
38,258
+0.00(+0.00%)
Oct 15, 2015
1.525
1.540
1.474
1.529
63,957
+0.04(+2.69%)
Oct 14, 2015
1.511
1.511
1.471
1.489
84,458
-0.01(-0.73%)
Oct 13, 2015
1.518
1.536
1.495
1.500
18,251
-0.01(-0.48%)
Oct 12, 2015
1.518
1.536
1.489
1.507
46,930
-0.03(-1.66%)
Oct 09, 2015
1.536
1.587
1.529
1.533
78,549
-0.03(-2.09%)
Oct 08, 2015
1.540
1.577
1.536
1.565
72,794
+0.03(+1.90%)
Oct 07, 2015
1.525
1.591
1.525
1.536
110,539
+0.05(+3.18%)
Oct 06, 2015
1.445
1.518
1.445
1.489
105,256
+0.04(+2.76%)
Oct 05, 2015
1.358
1.438
1.358
1.449
187,127
+0.09(+6.70%)
Oct 02, 2015
1.339
1.358
1.325
1.358
75,731
+0.00(+0.00%)
Oct 01, 2015
1.358
1.365
1.354
1.358
51,166
+0.01(+1.08%)
Sep 30, 2015
1.321
1.347
1.321
1.343
100,795
+0.00(+0.00%)
Sep 29, 2015
1.340
1.351
1.307
1.343
31,437
+0.03(+1.93%)
Sep 28, 2015
1.365
1.365
1.296
1.318
122,456
-0.05(-3.98%)
Sep 25, 2015
1.376
1.383
1.369
1.372
25,822
-0.01(-1.05%)
Sep 24, 2015
1.401
1.402
1.365
1.387
46,845
-0.01(-1.04%)
Sep 23, 2015
1.401
1.416
1.387
1.401
149,135
+0.01(+1.05%)
Sep 22, 2015
1.431
1.438
1.383
1.387
39,371
-0.04(-2.81%)
Sep 21, 2015
1.420
1.452
1.369
1.427
110,124
+0.01(+1.03%)
Sep 18, 2015
1.434
1.456
1.412
1.412
101,987
-0.03(-2.27%)
Sep 17, 2015
1.391
1.496
1.391
1.445
73,305
+0.03(+2.32%)
Sep 16, 2015
1.383
1.445
1.383
1.412
116,382
+0.03(+2.11%)
Sep 15, 2015
1.361
1.420
1.329
1.383
128,818
+0.03(+1.85%)
Sep 14, 2015
1.391
1.420
1.332
1.358
102,067
-0.02(-1.56%)
Sep 11, 2015
1.412
1.445
1.365
1.380
54,878
-0.03(-2.32%)
Sep 10, 2015
1.442
1.463
1.391
1.412
60,556
+0.01(+0.52%)
Sep 09, 2015
1.511
1.511
1.380
1.405
185,509
-0.11(-7.43%)
Sep 08, 2015
1.511
1.525
1.496
1.518
38,964
+0.01(+0.97%)
Sep 04, 2015
1.503
1.503
1.503
1.503
9,065
+0.00(+0.24%)
Sep 03, 2015
1.569
1.583
1.467
1.500
66,341
+0.01(+0.49%)
Sep 02, 2015
1.583
1.583
1.489
1.492
66,712
-0.07(-4.21%)
Sep 01, 2015
1.565
1.629
1.540
1.558
138,990
-0.05(-3.39%)
Aug 31, 2015
1.547
1.638
1.525
1.613
195,632
+0.07(+4.24%)
Aug 28, 2015
1.438
1.547
1.423
1.547
84,810
+0.11(+7.60%)
Aug 27, 2015
1.389
1.452
1.378
1.438
77,681
+0.08(+6.18%)
Aug 26, 2015
1.361
1.361
1.307
1.354
82,112
+0.04(+3.33%)
Aug 25, 2015
1.329
1.351
1.310
1.310
92,993
-0.03(-1.97%)
Aug 24, 2015
1.292
1.420
1.292
1.337
319,196
-0.08(-5.84%)
Aug 21, 2015
1.318
1.423
1.318
1.420
123,601
+0.09(+7.14%)
Aug 20, 2015
1.332
1.354
1.249
1.325
461,046
-0.02(-1.62%)
Aug 19, 2015
1.442
1.442
1.318
1.347
222,218
-0.09(-6.33%)
Aug 18, 2015
1.460
1.478
1.438
1.438
66,819
-0.02(-1.25%)
Aug 17, 2015
1.474
1.496
1.423
1.456
138,207
-0.04(-2.68%)
Aug 14, 2015
1.478
1.522
1.463
1.496
59,812
+0.04(+2.49%)
Aug 13, 2015
1.503
1.503
1.445
1.460
180,095
-0.05(-3.37%)
Aug 12, 2015
1.485
1.523
1.478
1.511
171,521
+0.02(+1.47%)
Aug 11, 2015
1.496
1.554
1.460
1.489
320,921
-0.01(-0.49%)
Aug 10, 2015
1.562
1.562
1.485
1.496
197,783
-0.07(-4.20%)
Aug 07, 2015
1.536
1.594
1.536
1.562
109,308
-0.00(-0.23%)
Aug 06, 2015
1.452
1.581
1.434
1.565
347,897
+0.06(+4.12%)
Aug 05, 2015
1.547
1.591
1.492
1.503
194,910
-0.05(-3.05%)
Aug 04, 2015
1.573
1.613
1.540
1.551
115,085
-0.00(-0.23%)
Aug 03, 2015
1.624
1.638
1.551
1.554
121,503
-0.08(-5.11%)
Jul 31, 2015
1.689
1.696
1.638
1.638
144,941
-0.06(-3.43%)
Jul 30, 2015
1.707
1.707
1.675
1.696
85,887
-0.00(-0.21%)
Jul 29, 2015
1.649
1.706
1.624
1.700
104,487
+0.05(+2.75%)
Jul 28, 2015
1.638
1.660
1.583
1.654
193,066
-0.03(-1.62%)
Jul 27, 2015
1.671
1.696
1.624
1.682
300,167
-0.02(-0.92%)
Jul 24, 2015
1.778
1.778
1.689
1.697
236,824
-0.08(-4.33%)
Jul 23, 2015
1.831
1.831
1.767
1.774
177,014
-0.04(-2.16%)
Jul 22, 2015
1.788
1.829
1.778
1.813
144,488
+0.00(+0.00%)
Jul 21, 2015
1.778
1.820
1.778
1.813
84,301
+0.04(+2.00%)
Jul 20, 2015
1.781
1.803
1.778
1.778
175,433
-0.02(-1.19%)
Jul 17, 2015
1.785
1.813
1.781
1.799
117,387
+0.00(+0.20%)
Jul 16, 2015
1.852
1.852
1.796
1.796
68,734
-0.06(-3.07%)
Jul 15, 2015
1.849
1.863
1.845
1.852
81,204
-0.01(-0.57%)
Jul 14, 2015
1.849
1.871
1.845
1.863
30,284
+0.01(+0.77%)
Jul 13, 2015
1.867
1.881
1.835
1.849
86,959
-0.03(-1.52%)
Jul 10, 2015
1.870
1.884
1.868
1.877
55,287
+0.00(+0.19%)
Jul 09, 2015
1.884
1.902
1.874
1.874
41,796
-0.01(-0.38%)
Jul 08, 2015
1.877
1.913
1.874
1.881
106,190
-0.04(-2.04%)
Jul 07, 2015
1.959
1.973
1.867
1.920
245,484
-0.05(-2.70%)
Jul 06, 2015
1.998
1.998
1.959
1.973
141,006
-0.05(-2.63%)
Jul 02, 2015
1.995
2.027
2.027
2.027
76,780
+0.04(+1.79%)
Jul 01, 2015
2.012
2.020
1.959
1.991
126,015
-0.02(-1.23%)
Jun 30, 2015
2.098
2.101
1.998
2.016
157,583
-0.08(-3.74%)
Jun 29, 2015
2.101
2.126
2.091
2.094
105,327
-0.04(-1.67%)
Jun 26, 2015
2.116
2.130
2.116
2.130
73,751
+0.02(+0.84%)
Jun 25, 2015
2.144
2.155
2.098
2.112
72,860
-0.04(-1.98%)
Jun 24, 2015
2.148
2.162
2.137
2.155
64,830
+0.01(+0.33%)
Jun 23, 2015
2.116
2.151
2.116
2.148
104,016
+0.01(+0.67%)
Jun 22, 2015
2.123
2.151
2.123
2.133
121,423
+0.00(+0.17%)
Jun 19, 2015
2.123
2.137
2.101
2.130
77,019
-0.00(-0.17%)
Jun 18, 2015
2.116
2.155
2.112
2.133
85,004
+0.02(+1.01%)
Jun 17, 2015
2.151
2.155
2.105
2.112
52,410
-0.02(-1.00%)
Jun 16, 2015
2.123
2.133
2.112
2.133
24,758
+0.01(+0.67%)
Jun 15, 2015
2.137
2.155
2.108
2.119
46,566
-0.02(-1.00%)
Jun 12, 2015
2.123
2.144
2.122
2.140
132,988
+0.01(+0.67%)
Jun 11, 2015
2.133
2.137
2.094
2.126
91,925
-0.02(-0.83%)
Jun 10, 2015
2.112
2.176
2.108
2.144
168,689
+0.03(+1.52%)
Jun 09, 2015
2.116
2.126
2.098
2.112
41,939
+0.02(+0.85%)
Jun 08, 2015
2.101
2.123
2.094
2.094
35,811
-0.02(-1.04%)
Jun 05, 2015
2.087
2.158
2.080
2.116
85,122
+0.02(+1.05%)
Jun 04, 2015
2.137
2.137
2.073
2.094
221,302
-0.07(-3.12%)
Jun 03, 2015
2.176
2.176
2.148
2.162
71,493
-0.01(-0.49%)
Jun 02, 2015
2.126
2.172
2.126
2.172
50,669
+0.05(+2.17%)
Jun 01, 2015
2.155
2.162
2.119
2.126
69,040
-0.02(-0.83%)
May 29, 2015
2.148
2.172
2.134
2.144
157,720
+0.00(+0.00%)
May 28, 2015
2.105
2.148
2.098
2.144
115,910
+0.02(+1.01%)
May 27, 2015
2.116
2.130
2.062
2.123
240,655
+0.01(+0.34%)
May 26, 2015
2.165
2.165
2.116
2.116
68,877
-0.04(-1.65%)
May 22, 2015
2.190
2.151
2.151
2.151
112,780
-0.04(-1.79%)
May 21, 2015
2.137
2.204
2.126
2.190
418,741
+0.06(+2.67%)
May 20, 2015
2.133
2.137
2.119
2.133
96,560
-0.00(-0.17%)
May 19, 2015
2.151
2.162
2.123
2.137
315,132
-0.04(-1.96%)
May 18, 2015
2.123
2.194
2.119
2.180
138,472
+0.06(+2.68%)
May 15, 2015
2.183
2.183
2.112
2.123
308,160
-0.04(-1.65%)
May 14, 2015
2.148
2.208
2.143
2.158
236,611
+0.01(+0.50%)
May 13, 2015
2.222
2.222
2.148
2.148
108,831
-0.04(-1.79%)
May 12, 2015
2.162
2.197
2.124
2.187
96,161
+0.05(+2.33%)
May 11, 2015
2.197
2.240
2.101
2.137
237,795
-0.09(-3.99%)
May 08, 2015
2.158
2.233
2.080
2.226
338,352
+0.08(+3.81%)
May 07, 2015
2.215
2.222
2.116
2.144
250,091
-0.08(-3.67%)
May 06, 2015
2.204
2.226
2.194
2.226
198,856
+0.03(+1.46%)
May 05, 2015
2.187
2.215
2.155
2.194
191,076
+0.02(+0.82%)
May 04, 2015
2.151
2.180
2.140
2.176
149,570
+0.02(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.