Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
4.920
+0.120 (+2.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.435
3.451
3.365
3.402
118,065
-0.13(-3.57%)
Apr 29, 2019
3.539
3.542
3.375
3.529
75,192
-0.01(-0.31%)
Apr 26, 2019
3.572
3.572
3.374
3.539
178,244
+0.08(+2.32%)
Apr 25, 2019
3.433
3.593
3.422
3.459
271,511
+0.09(+2.54%)
Apr 24, 2019
3.630
3.636
3.299
3.374
332,316
-0.26(-7.07%)
Apr 23, 2019
3.625
3.668
3.331
3.630
318,404
+0.03(+0.89%)
Apr 22, 2019
3.251
3.620
3.251
3.598
393,974
+0.39(+12.17%)
Apr 18, 2019
3.176
3.208
3.144
3.208
46,945
+0.04(+1.27%)
Apr 17, 2019
3.117
3.176
3.117
3.168
51,962
+0.05(+1.46%)
Apr 16, 2019
3.154
3.154
3.074
3.122
40,061
-0.00(-0.00%)
Apr 15, 2019
3.176
3.176
3.080
3.122
84,184
-0.04(-1.18%)
Apr 12, 2019
3.037
3.176
3.037
3.160
127,183
+0.10(+3.14%)
Apr 11, 2019
3.235
3.251
3.026
3.064
181,222
-0.20(-6.07%)
Apr 10, 2019
3.267
3.295
3.240
3.261
35,024
+0.01(+0.33%)
Apr 09, 2019
3.293
3.336
3.218
3.251
56,067
-0.04(-1.14%)
Apr 08, 2019
3.320
3.358
3.262
3.288
121,941
-0.01(-0.32%)
Apr 05, 2019
3.256
3.342
3.245
3.299
147,944
-0.02(-0.48%)
Apr 04, 2019
3.208
3.315
3.208
3.315
80,737
+0.12(+3.68%)
Apr 03, 2019
3.208
3.261
3.139
3.197
80,017
+0.00(+0.00%)
Apr 02, 2019
3.197
3.331
3.117
3.197
239,158
+0.04(+1.18%)
Apr 01, 2019
3.074
3.288
3.054
3.160
474,405
+0.11(+3.73%)
Mar 29, 2019
3.096
3.128
3.026
3.046
95,949
-0.00(-0.04%)
Mar 28, 2019
2.994
3.144
2.994
3.048
113,638
+0.04(+1.24%)
Mar 27, 2019
2.967
3.043
2.967
3.010
48,496
+0.04(+1.44%)
Mar 26, 2019
2.951
3.050
2.895
2.967
79,624
+0.05(+1.65%)
Mar 25, 2019
2.764
2.925
2.727
2.919
58,130
+0.16(+5.81%)
Mar 22, 2019
2.941
2.951
2.750
2.759
169,079
-0.24(-7.86%)
Mar 21, 2019
3.026
3.047
2.994
2.994
76,243
-0.04(-1.41%)
Mar 20, 2019
2.967
3.037
2.893
3.037
64,644
+0.06(+2.16%)
Mar 19, 2019
3.021
3.034
2.941
2.973
73,239
-0.04(-1.42%)
Mar 18, 2019
2.807
3.047
2.807
3.015
178,768
+0.23(+8.25%)
Mar 15, 2019
2.903
2.967
2.743
2.786
117,645
-0.12(-4.23%)
Mar 14, 2019
2.989
2.989
2.876
2.909
38,370
-0.07(-2.51%)
Mar 13, 2019
3.026
3.026
2.684
2.983
312,606
-0.01(-0.36%)
Mar 12, 2019
3.005
3.120
2.946
2.994
168,507
-0.02(-0.71%)
Mar 11, 2019
2.893
3.088
2.887
3.015
268,079
+0.16(+5.42%)
Mar 08, 2019
2.839
3.085
2.748
2.860
416,527
-0.01(-0.37%)
Mar 07, 2019
2.826
2.898
2.807
2.871
98,077
+0.02(+0.56%)
Mar 06, 2019
2.834
2.855
2.807
2.855
47,540
+0.02(+0.75%)
Mar 05, 2019
2.770
2.847
2.764
2.834
65,928
+0.07(+2.51%)
Mar 04, 2019
2.780
2.834
2.748
2.764
54,444
-0.02(-0.58%)
Mar 01, 2019
2.737
2.780
2.737
2.780
39,277
+0.03(+1.17%)
Feb 28, 2019
2.743
2.780
2.700
2.748
77,954
+0.02(+0.78%)
Feb 27, 2019
2.711
2.727
2.637
2.727
118,144
+0.09(+3.24%)
Feb 26, 2019
2.604
2.663
2.593
2.641
56,110
+0.01(+0.41%)
Feb 25, 2019
2.593
2.636
2.593
2.631
27,980
+0.04(+1.44%)
Feb 22, 2019
2.598
2.639
2.593
2.593
46,571
+0.01(+0.41%)
Feb 21, 2019
2.593
2.636
2.582
2.582
53,149
-0.01(-0.41%)
Feb 20, 2019
2.604
2.609
2.572
2.593
37,188
-0.02(-0.61%)
Feb 19, 2019
2.593
2.647
2.593
2.609
62,118
+0.02(+0.83%)
Feb 15, 2019
2.497
2.631
2.492
2.588
180,488
+0.10(+3.86%)
Feb 14, 2019
2.406
2.492
2.401
2.492
106,746
+0.09(+3.56%)
Feb 13, 2019
2.369
2.406
2.369
2.406
65,123
+0.07(+3.21%)
Feb 12, 2019
2.272
2.358
2.272
2.331
109,606
+0.09(+3.81%)
Feb 11, 2019
2.224
2.267
2.205
2.246
50,329
+0.01(+0.24%)
Feb 08, 2019
2.342
2.390
2.224
2.240
103,243
-0.08(-3.46%)
Feb 07, 2019
2.310
2.336
2.310
2.320
40,119
+0.01(+0.46%)
Feb 06, 2019
2.369
2.379
2.299
2.310
40,427
-0.03(-1.14%)
Feb 05, 2019
2.395
2.427
2.283
2.336
169,897
-0.09(-3.53%)
Feb 04, 2019
2.411
2.449
2.406
2.422
76,142
+0.03(+1.12%)
Feb 01, 2019
2.331
2.438
2.331
2.395
83,230
+0.03(+1.36%)
Jan 31, 2019
2.518
2.524
2.304
2.363
106,570
-0.15(-5.96%)
Jan 30, 2019
2.593
2.593
2.513
2.513
136,537
-0.06(-2.29%)
Jan 29, 2019
2.534
2.577
2.433
2.572
295,947
+0.11(+4.68%)
Jan 28, 2019
2.514
2.514
2.431
2.457
299,540
+0.01(+0.42%)
Jan 25, 2019
2.343
2.452
2.343
2.446
116,148
+0.10(+4.42%)
Jan 24, 2019
2.389
2.400
2.341
2.343
92,075
-0.05(-1.95%)
Jan 23, 2019
2.343
2.431
2.343
2.389
79,480
+0.01(+0.22%)
Jan 22, 2019
2.462
2.462
2.281
2.384
105,436
-0.08(-3.16%)
Jan 18, 2019
2.462
2.462
2.239
2.462
224,578
+0.04(+1.71%)
Jan 17, 2019
2.524
2.549
2.395
2.420
162,914
-0.09(-3.51%)
Jan 16, 2019
2.358
2.509
2.358
2.509
195,613
+0.17(+7.08%)
Jan 15, 2019
2.327
2.410
2.316
2.343
167,905
+0.07(+2.96%)
Jan 14, 2019
2.218
2.298
2.156
2.275
133,327
+0.05(+2.33%)
Jan 11, 2019
2.249
2.270
2.208
2.224
84,506
+0.03(+1.18%)
Jan 10, 2019
2.135
2.246
2.135
2.198
66,858
+0.05(+2.17%)
Jan 09, 2019
2.198
2.255
2.151
2.151
81,977
+0.02(+0.73%)
Jan 08, 2019
2.125
2.177
2.125
2.135
60,788
+0.06(+2.74%)
Jan 07, 2019
2.052
2.169
2.052
2.078
94,064
+0.04(+1.78%)
Jan 04, 2019
2.006
2.047
2.006
2.042
105,343
+0.07(+3.68%)
Jan 03, 2019
1.970
2.021
1.970
1.970
31,508
+0.00(+0.00%)
Jan 02, 2019
1.871
2.037
1.871
1.970
63,719
+0.10(+5.26%)
Dec 31, 2018
1.995
2.016
1.871
1.871
110,360
-0.10(-5.25%)
Dec 28, 2018
2.037
2.055
1.902
1.975
118,849
-0.03(-1.55%)
Dec 27, 2018
1.850
2.052
1.850
2.006
194,096
+0.13(+7.20%)
Dec 26, 2018
1.762
1.881
1.719
1.871
138,766
+0.13(+7.76%)
Dec 24, 2018
1.897
1.913
1.736
1.736
183,483
-0.19(-9.70%)
Dec 21, 2018
1.975
2.037
1.923
1.923
119,621
-0.05(-2.37%)
Dec 20, 2018
1.954
2.027
1.905
1.970
105,665
-0.03(-1.30%)
Dec 19, 2018
1.990
2.047
1.954
1.995
109,136
+0.04(+1.85%)
Dec 18, 2018
2.037
2.063
1.954
1.959
249,969
-0.08(-3.82%)
Dec 17, 2018
2.099
2.120
1.970
2.037
735,743
-0.06(-2.96%)
Dec 14, 2018
2.125
2.182
2.063
2.099
55,758
-0.02(-0.98%)
Dec 13, 2018
2.011
2.125
1.970
2.120
294,387
+0.05(+2.25%)
Dec 12, 2018
2.125
2.135
2.073
2.073
81,512
+0.00(+0.00%)
Dec 11, 2018
2.021
2.099
2.021
2.073
99,968
+0.07(+3.63%)
Dec 10, 2018
2.073
2.120
2.001
2.001
272,927
-0.16(-7.43%)
Dec 07, 2018
2.177
2.177
2.151
2.161
110,938
+0.00(+0.00%)
Dec 06, 2018
2.141
2.203
2.102
2.161
85,218
+0.02(+0.97%)
Dec 04, 2018
2.182
2.187
2.089
2.141
141,808
-0.07(-3.05%)
Dec 03, 2018
2.301
2.301
2.182
2.208
81,203
+0.05(+2.40%)
Nov 30, 2018
2.281
2.281
2.156
2.156
97,047
-0.14(-6.09%)
Nov 29, 2018
2.275
2.333
2.239
2.296
47,923
+0.06(+2.78%)
Nov 28, 2018
2.296
2.296
2.228
2.234
82,515
-0.02(-0.92%)
Nov 27, 2018
2.125
2.275
2.125
2.255
71,836
+0.13(+6.10%)
Nov 26, 2018
2.115
2.177
2.099
2.125
28,321
+0.06(+2.76%)
Nov 23, 2018
2.047
2.109
2.047
2.068
29,326
-0.06(-2.68%)
Nov 21, 2018
2.125
2.125
2.125
0
+0.07(+3.27%)
Nov 20, 2018
2.109
2.135
2.027
2.058
127,894
-0.06(-2.93%)
Nov 19, 2018
2.198
2.198
2.104
2.120
95,650
-0.07(-3.31%)
Nov 16, 2018
2.198
2.234
2.182
2.192
35,114
-0.01(-0.24%)
Nov 15, 2018
2.234
2.363
2.177
2.198
117,145
+0.03(+1.19%)
Nov 14, 2018
2.224
2.327
2.156
2.172
94,245
+0.08(+3.71%)
Nov 13, 2018
2.260
2.317
2.032
2.094
153,043
-0.16(-7.13%)
Nov 12, 2018
2.182
2.306
2.177
2.255
67,572
+0.10(+4.82%)
Nov 09, 2018
2.224
2.224
2.146
2.151
75,052
-0.08(-3.71%)
Nov 08, 2018
2.358
2.366
2.218
2.234
98,199
-0.12(-5.27%)
Nov 07, 2018
2.332
2.384
2.324
2.358
74,707
+0.06(+2.71%)
Nov 06, 2018
2.327
2.358
2.291
2.296
31,454
-0.06(-2.64%)
Nov 05, 2018
2.338
2.410
2.332
2.358
46,125
+0.07(+2.94%)
Nov 02, 2018
2.338
2.343
2.265
2.291
68,299
-0.03(-1.12%)
Nov 01, 2018
2.291
2.338
2.239
2.317
52,139
+0.02(+0.90%)
Oct 31, 2018
2.224
2.389
2.224
2.296
86,291
+0.07(+3.26%)
Oct 30, 2018
2.358
2.358
2.213
2.224
209,358
-0.12(-5.30%)
Oct 29, 2018
2.540
2.540
2.255
2.348
331,159
-0.21(-8.30%)
Oct 26, 2018
2.605
2.610
2.392
2.560
268,639
+0.00(+0.19%)
Oct 25, 2018
2.630
2.667
2.481
2.555
268,669
-0.07(-2.65%)
Oct 24, 2018
2.719
2.719
2.605
2.625
166,405
-0.04(-1.67%)
Oct 23, 2018
2.754
2.813
2.663
2.670
97,101
-0.15(-5.45%)
Oct 22, 2018
2.694
2.828
2.694
2.823
132,294
+0.15(+5.57%)
Oct 19, 2018
2.665
2.789
2.660
2.675
178,555
+0.10(+4.05%)
Oct 18, 2018
2.595
2.640
2.558
2.570
90,474
-0.03(-1.33%)
Oct 17, 2018
2.660
2.679
2.605
2.605
40,078
-0.05(-2.05%)
Oct 16, 2018
2.645
2.674
2.630
2.660
20,775
+0.02(+0.75%)
Oct 15, 2018
2.630
2.684
2.630
2.640
31,317
+0.01(+0.38%)
Oct 12, 2018
2.605
2.670
2.605
2.630
42,321
+0.05(+1.92%)
Oct 11, 2018
2.585
2.675
2.580
2.580
108,245
-0.05(-2.07%)
Oct 10, 2018
2.749
2.779
2.635
2.635
113,241
-0.11(-3.98%)
Oct 09, 2018
2.769
2.828
2.744
2.744
37,371
-0.01(-0.36%)
Oct 08, 2018
2.804
2.823
2.754
2.754
61,250
-0.07(-2.63%)
Oct 05, 2018
2.804
2.831
2.789
2.828
49,173
+0.06(+2.33%)
Oct 04, 2018
2.804
2.829
2.759
2.764
72,335
-0.04(-1.42%)
Oct 03, 2018
2.739
2.838
2.709
2.804
54,640
+0.06(+2.17%)
Oct 02, 2018
2.813
2.813
2.710
2.744
82,036
-0.05(-1.78%)
Oct 01, 2018
2.729
2.809
2.705
2.794
76,405
+0.08(+3.11%)
Sep 28, 2018
2.560
2.724
2.560
2.709
54,816
+0.15(+6.02%)
Sep 27, 2018
2.680
2.709
2.555
2.555
72,228
-0.12(-4.63%)
Sep 26, 2018
2.635
2.719
2.635
2.680
60,642
+0.02(+0.75%)
Sep 25, 2018
2.689
2.771
2.655
2.660
51,134
-0.02(-0.92%)
Sep 24, 2018
2.684
2.774
2.665
2.684
70,511
+0.06(+2.27%)
Sep 21, 2018
2.575
2.670
2.531
2.625
144,496
+0.02(+0.74%)
Sep 20, 2018
2.680
2.714
2.605
2.606
44,554
-0.07(-2.76%)
Sep 19, 2018
2.714
2.789
2.680
2.680
69,021
-0.02(-0.92%)
Sep 18, 2018
2.729
2.739
2.704
2.704
94,720
-0.02(-0.91%)
Sep 17, 2018
2.754
2.809
2.729
2.729
31,499
-0.02(-0.90%)
Sep 14, 2018
2.799
2.823
2.754
2.754
34,663
-0.02(-0.89%)
Sep 13, 2018
2.799
2.818
2.779
2.779
21,198
-0.01(-0.36%)
Sep 12, 2018
2.794
2.843
2.789
2.789
45,620
+0.00(+0.00%)
Sep 11, 2018
2.769
2.847
2.769
2.789
38,429
+0.03(+1.26%)
Sep 10, 2018
2.794
2.817
2.754
2.754
41,817
-0.03(-1.25%)
Sep 07, 2018
2.759
2.853
2.759
2.789
25,795
+0.03(+1.08%)
Sep 06, 2018
2.838
2.838
2.759
2.759
480,873
-0.08(-2.80%)
Sep 05, 2018
2.833
2.868
2.822
2.838
30,920
-0.00(-0.17%)
Sep 04, 2018
2.913
2.926
2.828
2.843
66,996
-0.06(-2.22%)
Aug 31, 2018
2.908
2.908
2.908
0
-0.01(-0.51%)
Aug 30, 2018
2.809
2.952
2.809
2.923
98,467
+0.10(+3.70%)
Aug 29, 2018
2.828
2.828
2.770
2.818
23,474
+0.06(+2.16%)
Aug 28, 2018
2.804
2.952
2.759
2.759
100,174
-0.09(-3.30%)
Aug 27, 2018
2.759
2.882
2.721
2.853
119,642
+0.09(+3.42%)
Aug 24, 2018
2.913
2.913
2.734
2.759
77,790
-0.09(-3.30%)
Aug 23, 2018
2.833
2.918
2.828
2.853
64,632
+0.02(+0.88%)
Aug 22, 2018
2.804
2.878
2.791
2.828
54,543
+0.00(+0.18%)
Aug 21, 2018
2.769
2.833
2.737
2.823
38,613
+0.09(+3.45%)
Aug 20, 2018
2.779
2.799
2.694
2.729
56,256
-0.05(-1.79%)
Aug 17, 2018
2.714
2.809
2.714
2.779
54,211
+0.06(+2.38%)
Aug 16, 2018
2.729
2.766
2.689
2.714
35,688
+0.01(+0.37%)
Aug 15, 2018
2.883
2.888
2.680
2.704
183,236
-0.15(-5.38%)
Aug 14, 2018
2.942
2.963
2.828
2.858
73,560
-0.01(-0.52%)
Aug 13, 2018
2.893
2.933
2.843
2.873
74,245
-0.01(-0.34%)
Aug 10, 2018
2.942
2.987
2.853
2.883
230,146
+0.00(+0.17%)
Aug 09, 2018
2.754
2.898
2.754
2.878
84,592
+0.14(+5.07%)
Aug 08, 2018
2.739
2.818
2.724
2.739
80,335
+0.01(+0.55%)
Aug 07, 2018
2.675
2.758
2.675
2.724
49,697
+0.06(+2.23%)
Aug 06, 2018
2.699
2.744
2.660
2.665
68,759
-0.02(-0.74%)
Aug 03, 2018
2.754
2.754
2.665
2.684
307,534
-0.04(-1.46%)
Aug 02, 2018
2.675
2.774
2.675
2.724
84,392
+0.04(+1.67%)
Aug 01, 2018
2.769
2.789
2.680
2.680
128,178
-0.15(-5.26%)
Jul 31, 2018
2.913
2.913
2.828
2.828
43,842
-0.03(-1.21%)
Jul 30, 2018
2.809
2.898
2.754
2.863
70,595
+0.11(+3.96%)
Jul 27, 2018
3.017
3.037
2.650
2.754
243,850
-0.24(-8.11%)
Jul 26, 2018
3.026
3.035
2.978
2.997
212,697
-0.01(-0.48%)
Jul 25, 2018
3.050
3.050
3.011
3.011
98,700
-0.02(-0.79%)
Jul 24, 2018
3.045
3.065
3.007
3.035
120,436
+0.01(+0.32%)
Jul 23, 2018
3.026
3.050
2.950
3.026
122,300
+0.00(+0.16%)
Jul 20, 2018
2.872
3.050
2.872
3.021
291,906
+0.20(+6.97%)
Jul 19, 2018
2.896
2.944
2.824
2.824
345,462
-0.06(-2.00%)
Jul 18, 2018
2.906
2.968
2.795
2.882
181,248
+0.00(+0.17%)
Jul 17, 2018
2.843
2.911
2.811
2.877
405,974
+0.02(+0.67%)
Jul 16, 2018
2.858
2.906
2.824
2.858
81,673
+0.04(+1.36%)
Jul 13, 2018
2.863
2.896
2.815
2.819
33,129
-0.02(-0.84%)
Jul 12, 2018
2.882
2.913
2.781
2.843
111,450
-0.04(-1.33%)
Jul 11, 2018
2.843
2.882
2.762
2.882
57,422
+0.03(+1.01%)
Jul 10, 2018
2.882
2.925
2.762
2.853
130,607
-0.02(-0.83%)
Jul 09, 2018
2.834
2.901
2.762
2.877
157,590
+0.09(+3.10%)
Jul 06, 2018
2.680
2.801
2.680
2.791
144,319
+0.13(+5.06%)
Jul 05, 2018
2.694
2.792
2.652
2.656
218,646
-0.04(-1.43%)
Jul 03, 2018
2.694
2.694
2.694
0
+0.13(+5.25%)
Jul 02, 2018
2.541
2.560
2.493
2.560
72,219
+0.01(+0.38%)
Jun 29, 2018
2.512
2.560
2.483
2.550
69,010
+0.04(+1.53%)
Jun 28, 2018
2.445
2.550
2.426
2.512
65,050
+0.06(+2.55%)
Jun 27, 2018
2.512
2.570
2.430
2.450
100,087
-0.03(-1.35%)
Jun 26, 2018
2.440
2.567
2.435
2.483
80,464
+0.05(+1.97%)
Jun 25, 2018
2.531
2.531
2.430
2.435
82,997
-0.08(-3.06%)
Jun 22, 2018
2.416
2.526
2.416
2.512
68,842
+0.13(+5.44%)
Jun 21, 2018
2.392
2.430
2.368
2.382
40,256
-0.00(-0.20%)
Jun 20, 2018
2.325
2.421
2.325
2.387
97,559
+0.06(+2.69%)
Jun 19, 2018
2.315
2.357
2.315
2.325
75,219
+0.01(+0.42%)
Jun 18, 2018
2.310
2.373
2.305
2.315
34,878
-0.01(-0.62%)
Jun 15, 2018
2.334
2.315
2.329
33,995
-0.00(-0.21%)
Jun 14, 2018
2.406
2.411
2.329
2.334
79,691
-0.07(-2.99%)
Jun 13, 2018
2.411
2.426
2.325
2.406
119,541
-0.01(-0.40%)
Jun 12, 2018
2.498
2.507
2.416
2.416
40,137
-0.07(-2.71%)
Jun 11, 2018
2.426
2.536
2.426
2.483
69,860
+0.05(+2.17%)
Jun 08, 2018
2.406
2.451
2.406
2.430
54,555
+0.03(+1.20%)
Jun 07, 2018
2.536
2.632
2.401
2.401
167,957
-0.13(-5.12%)
Jun 06, 2018
2.522
2.531
15,873
-0.01(-0.57%)
Jun 05, 2018
2.560
2.565
2.464
2.546
96,731
-0.02(-0.93%)
Jun 04, 2018
2.579
2.642
2.570
2.570
57,080
-0.01(-0.37%)
Jun 01, 2018
2.656
2.685
2.570
2.579
74,057
-0.07(-2.72%)
May 31, 2018
2.570
2.694
2.570
2.651
104,617
+0.08(+3.18%)
May 30, 2018
2.426
2.603
2.416
2.570
103,145
+0.17(+7.00%)
May 29, 2018
2.493
2.507
2.377
2.401
81,563
-0.09(-3.66%)
May 25, 2018
2.493
2.493
2.493
0
-0.05(-2.08%)
May 24, 2018
2.546
2.614
2.546
2.546
34,771
+0.01(+0.38%)
May 23, 2018
2.560
2.656
2.522
2.536
134,153
-0.01(-0.38%)
May 22, 2018
2.810
2.810
2.546
2.546
261,642
-0.22(-7.83%)
May 21, 2018
2.747
2.810
2.703
2.762
83,607
+0.04(+1.41%)
May 18, 2018
2.882
2.891
2.714
2.723
81,321
-0.13(-4.71%)
May 17, 2018
2.973
2.973
2.788
2.858
171,094
-0.03(-1.00%)
May 16, 2018
2.767
2.954
2.743
2.887
285,799
+0.12(+4.34%)
May 15, 2018
2.627
2.795
2.618
2.767
236,168
+0.17(+6.47%)
May 14, 2018
2.507
2.622
2.443
2.598
111,990
+0.09(+3.64%)
May 11, 2018
2.474
2.568
2.440
2.507
145,973
+0.11(+4.40%)
May 10, 2018
2.339
2.435
2.334
2.401
77,149
+0.08(+3.31%)
May 09, 2018
2.281
2.416
2.281
2.325
122,108
+0.08(+3.42%)
May 08, 2018
2.310
2.315
2.243
2.248
93,104
-0.05(-2.09%)
May 07, 2018
2.257
2.430
2.257
2.296
55,227
+0.01(+0.63%)
May 04, 2018
2.233
2.324
2.233
2.281
84,186
+0.04(+1.71%)
May 03, 2018
2.435
2.435
2.219
2.243
155,989
-0.20(-8.07%)
May 02, 2018
2.363
2.464
2.329
2.440
83,141
+0.06(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.