Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bull 3X Direxion
(NY:
DRN
)
8.380
-0.210 (-2.44%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
17.49
17.97
17.39
17.89
558,722
+0.24(+1.38%)
Apr 29, 2021
17.31
17.87
17.31
17.64
668,582
+0.40(+2.31%)
Apr 28, 2021
17.48
17.52
17.18
17.24
335,948
-0.11(-0.63%)
Apr 27, 2021
17.57
17.57
17.19
17.35
458,519
+0.01(+0.05%)
Apr 26, 2021
17.34
17.64
17.23
17.34
623,401
+0.16(+0.95%)
Apr 23, 2021
16.93
17.28
16.85
17.18
458,693
+0.27(+1.61%)
Apr 22, 2021
17.28
17.36
16.77
16.91
665,276
-0.23(-1.32%)
Apr 21, 2021
16.91
17.24
16.69
17.14
669,341
+0.30(+1.77%)
Apr 20, 2021
16.40
16.92
16.33
16.84
726,967
+0.43(+2.59%)
Apr 19, 2021
16.40
16.43
16.05
16.41
406,261
+0.12(+0.72%)
Apr 16, 2021
16.33
16.47
16.16
16.29
462,341
+0.06(+0.39%)
Apr 15, 2021
15.66
16.23
15.59
16.23
432,705
+0.86(+5.59%)
Apr 14, 2021
15.70
15.95
15.34
15.37
379,389
-0.30(-1.90%)
Apr 13, 2021
15.38
15.71
15.30
15.67
283,477
+0.28(+1.82%)
Apr 12, 2021
15.22
15.42
14.86
15.39
313,087
+0.18(+1.19%)
Apr 09, 2021
15.33
15.33
15.05
15.21
230,231
-0.01(-0.06%)
Apr 08, 2021
15.40
15.56
15.17
15.22
345,453
-0.13(-0.83%)
Apr 07, 2021
15.22
15.51
15.00
15.34
612,890
-0.02(-0.12%)
Apr 06, 2021
15.38
15.38
15.05
15.36
362,528
+0.11(+0.71%)
Apr 05, 2021
15.43
15.43
14.82
15.25
598,309
+0.20(+1.32%)
Apr 01, 2021
14.58
15.08
14.38
15.05
404,866
+0.72(+5.05%)
Mar 31, 2021
14.65
14.78
14.12
14.33
602,498
-0.18(-1.25%)
Mar 30, 2021
14.50
14.67
14.38
14.51
309,389
-0.01(-0.06%)
Mar 29, 2021
14.61
14.80
14.11
14.52
590,128
-0.22(-1.47%)
Mar 26, 2021
14.02
14.78
13.99
14.74
502,905
+0.90(+6.47%)
Mar 25, 2021
13.38
13.94
12.95
13.84
436,992
+0.36(+2.68%)
Mar 24, 2021
13.77
14.01
13.47
13.48
370,293
-0.19(-1.39%)
Mar 23, 2021
13.82
13.99
13.44
13.67
316,904
-0.04(-0.32%)
Mar 22, 2021
13.60
13.83
13.32
13.71
338,711
+0.23(+1.74%)
Mar 19, 2021
14.07
14.19
13.46
13.48
278,309
-0.59(-4.17%)
Mar 18, 2021
14.53
14.53
13.89
14.07
264,989
-0.42(-2.87%)
Mar 17, 2021
14.31
14.50
13.97
14.48
268,351
+0.03(+0.19%)
Mar 16, 2021
14.66
14.73
14.26
14.45
405,144
-0.18(-1.23%)
Mar 15, 2021
14.09
14.75
13.90
14.63
1,221,519
+0.65(+4.65%)
Mar 12, 2021
13.35
14.01
13.31
13.98
335,279
+0.63(+4.73%)
Mar 11, 2021
13.16
13.56
12.93
13.35
350,026
+0.44(+3.42%)
Mar 10, 2021
12.51
13.12
12.51
12.91
338,255
+0.41(+3.25%)
Mar 09, 2021
12.69
12.78
12.49
12.51
330,852
+0.22(+1.76%)
Mar 08, 2021
12.08
12.65
11.85
12.29
407,580
+0.32(+2.64%)
Mar 05, 2021
11.73
12.06
10.96
11.97
492,777
+0.41(+3.59%)
Mar 04, 2021
12.11
12.24
11.16
11.56
472,801
-0.41(-3.47%)
Mar 03, 2021
12.23
12.31
11.92
11.97
296,357
-0.24(-1.99%)
Mar 02, 2021
12.69
12.69
11.96
12.22
290,699
-0.34(-2.73%)
Mar 01, 2021
12.69
13.13
12.52
12.56
482,698
+0.15(+1.24%)
Feb 26, 2021
13.03
13.11
12.41
12.41
327,963
-0.56(-4.31%)
Feb 25, 2021
13.85
14.01
12.70
12.97
677,150
-0.81(-5.89%)
Feb 24, 2021
13.53
13.89
13.37
13.78
503,103
+0.32(+2.41%)
Feb 23, 2021
13.29
13.57
13.21
13.45
409,331
+0.23(+1.77%)
Feb 22, 2021
12.82
13.37
12.72
13.22
352,222
+0.32(+2.45%)
Feb 19, 2021
12.71
13.11
12.71
12.90
302,139
+0.22(+1.71%)
Feb 18, 2021
12.70
12.82
12.61
12.69
249,009
-0.15(-1.19%)
Feb 17, 2021
12.84
12.88
12.60
12.84
241,745
+0.00(+0.00%)
Feb 16, 2021
13.35
13.35
12.68
12.84
461,401
-0.36(-2.73%)
Feb 12, 2021
13.19
13.22
12.87
13.20
210,810
+0.01(+0.07%)
Feb 11, 2021
13.19
13.42
12.97
13.19
424,713
+0.09(+0.69%)
Feb 10, 2021
13.11
13.40
12.94
13.10
456,823
+0.20(+1.54%)
Feb 09, 2021
12.81
12.99
12.69
12.90
245,508
+0.13(+0.99%)
Feb 08, 2021
12.75
12.78
12.44
12.78
412,107
+0.18(+1.43%)
Feb 05, 2021
12.62
12.62
12.42
12.60
338,715
+0.17(+1.38%)
Feb 04, 2021
12.19
12.59
12.14
12.42
287,592
+0.23(+1.92%)
Feb 03, 2021
12.11
12.26
11.67
12.19
373,672
-0.09(-0.73%)
Feb 02, 2021
12.27
12.37
11.96
12.28
283,118
+0.23(+1.95%)
Feb 01, 2021
11.48
12.04
11.05
12.04
641,254
+0.77(+6.80%)
Jan 29, 2021
11.51
11.80
11.07
11.28
555,510
-0.42(-3.62%)
Jan 28, 2021
11.54
12.04
11.40
11.70
343,132
+0.16(+1.41%)
Jan 27, 2021
11.95
12.19
11.32
11.54
585,080
-0.61(-5.05%)
Jan 26, 2021
11.94
12.23
11.91
12.15
339,491
+0.27(+2.28%)
Jan 25, 2021
11.48
12.15
11.42
11.88
535,756
+0.28(+2.41%)
Jan 22, 2021
11.34
11.67
11.28
11.60
259,688
+0.05(+0.39%)
Jan 21, 2021
11.73
11.75
11.25
11.56
369,905
-0.17(-1.46%)
Jan 20, 2021
11.12
11.86
11.01
11.73
791,826
+0.68(+6.12%)
Jan 19, 2021
11.28
11.36
10.94
11.05
310,956
-0.14(-1.21%)
Jan 15, 2021
10.67
11.27
10.61
11.19
527,690
+0.36(+3.33%)
Jan 14, 2021
10.72
11.00
10.61
10.83
527,684
+0.22(+2.04%)
Jan 13, 2021
10.26
10.66
10.26
10.61
380,277
+0.36(+3.52%)
Jan 12, 2021
10.22
10.27
9.916
10.25
530,448
+0.05(+0.53%)
Jan 11, 2021
10.36
10.56
10.08
10.20
380,018
-0.39(-3.67%)
Jan 08, 2021
10.36
10.69
10.35
10.58
415,302
+0.26(+2.53%)
Jan 07, 2021
10.45
10.45
10.11
10.32
429,090
-0.05(-0.52%)
Jan 06, 2021
10.23
10.56
10.11
10.38
556,397
+0.14(+1.41%)
Jan 05, 2021
10.29
10.51
10.23
10.23
420,357
-0.04(-0.35%)
Jan 04, 2021
11.41
11.50
10.25
10.27
1,003,987
-1.13(-9.90%)
Dec 31, 2020
11.40
11.40
11.40
200,222
+0.34(+3.10%)
Dec 30, 2020
10.94
11.30
10.91
11.05
200,222
+0.13(+1.16%)
Dec 29, 2020
11.24
11.46
10.84
10.93
296,792
-0.29(-2.58%)
Dec 28, 2020
11.20
11.21
10.97
11.21
364,407
+0.24(+2.22%)
Dec 24, 2020
10.75
10.97
10.73
10.97
84,789
+0.24(+2.27%)
Dec 23, 2020
10.97
11.22
10.68
10.73
417,115
-0.22(-1.98%)
Dec 22, 2020
10.70
10.94
10.57
10.94
256,148
+0.28(+2.62%)
Dec 21, 2020
10.51
10.72
10.31
10.66
502,292
-0.22(-2.06%)
Dec 18, 2020
11.65
11.65
10.67
10.89
479,973
-0.70(-6.05%)
Dec 17, 2020
11.39
11.60
11.28
11.59
260,900
+0.34(+3.04%)
Dec 16, 2020
11.27
11.49
11.09
11.25
267,067
+0.02(+0.16%)
Dec 15, 2020
10.79
11.23
10.52
11.23
320,154
+0.66(+6.21%)
Dec 14, 2020
10.97
11.20
10.56
10.57
348,224
-0.14(-1.34%)
Dec 11, 2020
10.62
10.77
10.39
10.72
339,629
-0.02(-0.17%)
Dec 10, 2020
10.76
10.94
10.63
10.74
227,272
-0.15(-1.40%)
Dec 09, 2020
11.15
11.19
10.67
10.89
352,055
-0.21(-1.86%)
Dec 08, 2020
11.06
11.24
11.04
11.10
208,212
-0.11(-0.96%)
Dec 07, 2020
11.52
11.52
11.09
11.20
400,436
-0.31(-2.66%)
Dec 04, 2020
11.11
11.51
11.11
11.51
465,183
+0.52(+4.75%)
Dec 03, 2020
10.75
11.15
10.75
10.99
315,420
+0.27(+2.52%)
Dec 02, 2020
10.86
11.10
10.70
10.72
321,347
-0.27(-2.45%)
Dec 01, 2020
10.97
11.11
10.84
10.99
390,282
+0.39(+3.65%)
Nov 30, 2020
10.93
10.95
10.49
10.60
352,699
-0.35(-3.20%)
Nov 27, 2020
11.20
11.22
10.81
10.95
235,204
-0.14(-1.30%)
Nov 25, 2020
11.02
11.13
10.77
11.10
408,355
+0.03(+0.24%)
Nov 24, 2020
11.17
11.52
11.03
11.07
505,934
+0.18(+1.65%)
Nov 23, 2020
11.04
11.27
10.84
10.89
502,221
+0.03(+0.25%)
Nov 20, 2020
10.93
11.03
10.67
10.86
177,265
-0.16(-1.47%)
Nov 19, 2020
10.84
11.05
10.50
11.02
349,033
+0.12(+1.07%)
Nov 18, 2020
11.67
11.82
10.87
10.91
627,663
-0.67(-5.82%)
Nov 17, 2020
11.33
11.68
11.05
11.58
256,024
+0.03(+0.23%)
Nov 16, 2020
11.85
11.94
11.14
11.55
491,759
+0.40(+3.55%)
Nov 13, 2020
10.47
11.20
10.47
11.16
497,655
+0.83(+8.01%)
Nov 12, 2020
10.57
10.69
10.10
10.33
344,390
-0.40(-3.69%)
Nov 11, 2020
10.64
10.89
10.42
10.73
405,385
+0.09(+0.85%)
Nov 10, 2020
10.27
10.64
10.07
10.64
548,648
+0.46(+4.51%)
Nov 09, 2020
10.88
12.09
10.12
10.18
1,316,861
+0.96(+10.44%)
Nov 06, 2020
9.451
9.613
9.091
9.217
376,105
-0.18(-1.95%)
Nov 05, 2020
9.532
9.631
9.280
9.400
367,800
+0.11(+1.20%)
Nov 04, 2020
9.343
9.668
9.064
9.289
493,302
+0.07(+0.78%)
Nov 03, 2020
8.983
9.370
8.898
9.217
615,226
+0.52(+6.00%)
Nov 02, 2020
8.354
8.709
8.237
8.695
318,486
+0.57(+6.97%)
Oct 30, 2020
8.138
8.338
7.839
8.129
365,985
-0.19(-2.27%)
Oct 29, 2020
8.012
8.462
7.796
8.318
730,228
+0.35(+4.40%)
Oct 28, 2020
8.228
8.435
7.895
7.967
691,997
-0.63(-7.32%)
Oct 27, 2020
9.073
9.211
8.597
8.597
239,545
-0.46(-5.06%)
Oct 26, 2020
9.280
9.280
8.787
9.055
440,444
-0.39(-4.10%)
Oct 23, 2020
9.370
9.523
9.199
9.442
228,643
+0.17(+1.84%)
Oct 22, 2020
9.289
9.370
9.154
9.271
215,945
-0.01(-0.10%)
Oct 21, 2020
9.298
9.385
9.154
9.280
319,405
-0.04(-0.39%)
Oct 20, 2020
9.280
9.550
9.244
9.316
322,325
+0.18(+1.97%)
Oct 19, 2020
9.622
9.738
9.126
9.136
398,370
-0.45(-4.69%)
Oct 16, 2020
9.819
9.882
9.550
9.586
265,008
-0.22(-2.20%)
Oct 15, 2020
9.442
10.05
9.442
9.801
311,654
+0.13(+1.40%)
Oct 14, 2020
10.02
10.08
9.631
9.667
380,453
-0.35(-3.50%)
Oct 13, 2020
10.52
10.52
9.855
10.02
439,690
-0.57(-5.35%)
Oct 12, 2020
10.54
10.66
10.28
10.58
342,875
+0.13(+1.29%)
Oct 09, 2020
10.68
10.75
10.32
10.45
263,785
-0.10(-0.94%)
Oct 08, 2020
10.19
10.65
10.19
10.55
412,754
+0.49(+4.83%)
Oct 07, 2020
10.24
10.26
9.918
10.06
304,856
+0.03(+0.27%)
Oct 06, 2020
10.24
10.46
9.900
10.04
441,753
-0.18(-1.76%)
Oct 05, 2020
10.16
10.29
9.658
10.22
500,343
+0.20(+1.97%)
Oct 02, 2020
9.046
10.13
9.019
10.02
917,243
+0.47(+4.90%)
Oct 01, 2020
9.136
9.559
9.001
9.550
570,677
+0.53(+5.88%)
Sep 30, 2020
9.046
9.316
8.731
9.019
472,586
+0.09(+1.01%)
Sep 29, 2020
9.154
9.234
8.713
8.929
322,512
-0.20(-2.17%)
Sep 28, 2020
8.839
9.239
8.839
9.127
669,649
+0.56(+6.51%)
Sep 25, 2020
8.057
8.614
7.985
8.570
369,099
+0.46(+5.65%)
Sep 24, 2020
7.994
8.453
7.877
8.111
764,864
+0.11(+1.35%)
Sep 23, 2020
8.857
8.893
7.958
8.003
727,154
-0.72(-8.25%)
Sep 22, 2020
8.561
8.983
8.543
8.722
479,660
+0.27(+3.15%)
Sep 21, 2020
9.012
9.012
8.331
8.456
787,959
-0.85(-9.15%)
Sep 18, 2020
9.990
10.03
9.250
9.308
812,052
-0.65(-6.57%)
Sep 17, 2020
10.27
10.48
9.783
9.963
444,413
-0.65(-6.09%)
Sep 16, 2020
10.66
10.90
10.46
10.61
427,481
+0.17(+1.63%)
Sep 15, 2020
10.23
10.71
10.19
10.44
703,762
+0.35(+3.47%)
Sep 14, 2020
9.586
10.14
9.496
10.09
518,886
+0.71(+7.55%)
Sep 11, 2020
9.649
9.675
9.129
9.380
533,599
-0.17(-1.78%)
Sep 10, 2020
10.02
10.02
9.514
9.550
387,003
-0.35(-3.53%)
Sep 09, 2020
9.730
10.26
9.730
9.900
629,052
+0.31(+3.27%)
Sep 08, 2020
9.712
9.864
9.398
9.586
867,286
-0.39(-3.87%)
Sep 04, 2020
10.22
10.43
9.488
9.972
789,080
-0.13(-1.33%)
Sep 03, 2020
10.29
10.79
9.909
10.11
657,807
-0.44(-4.17%)
Sep 02, 2020
9.909
10.57
9.783
10.55
575,244
+0.60(+6.04%)
Sep 01, 2020
9.801
9.990
9.640
9.945
422,724
-0.03(-0.31%)
Aug 31, 2020
10.26
10.27
9.846
9.976
320,727
-0.26(-2.50%)
Aug 28, 2020
10.12
10.24
9.819
10.23
249,347
+0.17(+1.69%)
Aug 27, 2020
9.631
10.14
9.631
10.06
757,366
+0.44(+4.57%)
Aug 26, 2020
9.882
9.927
9.461
9.622
421,764
-0.02(-0.19%)
Aug 25, 2020
9.981
9.981
9.640
9.640
408,549
-0.21(-2.09%)
Aug 24, 2020
9.774
9.846
9.326
9.846
467,073
+0.20(+2.04%)
Aug 21, 2020
9.613
9.783
9.308
9.649
368,780
+0.03(+0.28%)
Aug 20, 2020
9.272
9.792
9.147
9.622
509,020
+0.29(+3.07%)
Aug 19, 2020
9.945
9.945
9.299
9.335
789,085
-0.57(-5.79%)
Aug 18, 2020
10.04
10.06
9.703
9.909
403,443
-0.13(-1.34%)
Aug 17, 2020
9.810
10.04
9.658
10.04
358,269
+0.27(+2.75%)
Aug 14, 2020
9.703
10.05
9.685
9.774
585,788
-0.01(-0.09%)
Aug 13, 2020
10.16
10.31
9.707
9.783
884,569
-0.40(-3.96%)
Aug 12, 2020
10.12
10.20
9.972
10.19
535,314
+0.34(+3.46%)
Aug 11, 2020
10.64
10.65
9.739
9.846
867,942
-0.47(-4.52%)
Aug 10, 2020
10.40
10.50
10.18
10.31
915,761
+0.07(+0.70%)
Aug 07, 2020
9.721
10.27
9.685
10.24
773,133
+0.40(+4.10%)
Aug 06, 2020
9.783
9.909
9.649
9.837
609,100
+0.03(+0.27%)
Aug 05, 2020
10.04
10.15
9.650
9.810
595,935
-0.11(-1.09%)
Aug 04, 2020
9.452
9.999
9.452
9.918
881,260
+0.40(+4.24%)
Aug 03, 2020
9.999
9.999
9.353
9.514
667,285
-0.38(-3.81%)
Jul 31, 2020
9.954
9.995
9.443
9.891
776,813
-0.10(-0.99%)
Jul 30, 2020
9.864
9.990
9.550
9.990
953,939
-0.13(-1.33%)
Jul 29, 2020
9.676
10.16
9.676
10.12
590,641
+0.54(+5.61%)
Jul 28, 2020
8.976
9.730
8.976
9.586
713,773
+0.49(+5.42%)
Jul 27, 2020
8.914
9.093
8.492
9.093
373,798
+0.29(+3.26%)
Jul 24, 2020
8.860
9.012
8.775
8.806
319,267
-0.18(-2.00%)
Jul 23, 2020
9.129
9.227
8.689
8.985
529,736
-0.14(-1.57%)
Jul 22, 2020
8.654
9.138
8.546
9.129
462,210
+0.37(+4.20%)
Jul 21, 2020
8.914
9.003
8.671
8.761
417,997
+0.07(+0.83%)
Jul 20, 2020
8.967
9.111
8.582
8.689
765,964
-0.30(-3.29%)
Jul 17, 2020
8.734
9.093
8.591
8.985
423,311
+0.34(+3.94%)
Jul 16, 2020
8.788
8.941
8.564
8.645
399,959
-0.33(-3.72%)
Jul 15, 2020
9.138
9.227
8.806
8.978
549,520
+0.28(+3.22%)
Jul 14, 2020
8.465
8.797
8.411
8.698
291,560
+0.17(+2.00%)
Jul 13, 2020
8.958
9.071
8.456
8.528
994,138
-0.29(-3.26%)
Jul 10, 2020
8.627
8.949
8.627
8.815
570,845
+0.05(+0.61%)
Jul 09, 2020
8.878
8.887
8.322
8.761
1,121,708
-0.14(-1.61%)
Jul 08, 2020
8.967
9.093
8.671
8.905
669,440
-0.04(-0.40%)
Jul 07, 2020
9.272
9.317
8.914
8.941
700,120
-0.61(-6.38%)
Jul 06, 2020
9.819
10.04
9.488
9.550
514,261
+0.04(+0.47%)
Jul 02, 2020
9.990
10.16
9.401
9.505
690,724
-0.13(-1.30%)
Jul 01, 2020
9.192
9.730
9.030
9.631
913,023
+0.61(+6.76%)
Jun 30, 2020
8.707
9.127
8.624
9.021
426,179
+0.33(+3.82%)
Jun 29, 2020
8.411
8.707
8.116
8.689
522,840
+0.45(+5.44%)
Jun 26, 2020
8.716
8.770
8.187
8.241
638,869
-0.49(-5.65%)
Jun 25, 2020
8.295
8.734
8.160
8.734
527,269
+0.30(+3.51%)
Jun 24, 2020
8.941
8.941
7.802
8.438
976,524
-0.74(-8.02%)
Jun 23, 2020
9.479
9.730
9.097
9.174
534,480
-0.15(-1.64%)
Jun 22, 2020
9.219
9.380
8.834
9.326
460,626
+0.02(+0.19%)
Jun 19, 2020
10.25
10.26
9.202
9.308
519,081
-0.43(-4.41%)
Jun 18, 2020
9.881
9.908
9.595
9.738
460,539
-0.32(-3.20%)
Jun 17, 2020
10.74
10.82
10.06
10.06
691,613
-0.49(-4.66%)
Jun 16, 2020
11.10
11.10
10.06
10.55
960,663
+0.60(+6.02%)
Jun 15, 2020
8.771
10.09
8.592
9.953
966,493
+0.36(+3.73%)
Jun 12, 2020
9.577
9.649
8.825
9.595
1,727,069
+0.93(+10.74%)
Jun 11, 2020
8.906
9.702
8.557
8.664
2,072,322
-2.05(-19.13%)
Jun 10, 2020
11.64
11.64
10.43
10.71
1,493,757
-0.90(-7.71%)
Jun 09, 2020
11.65
11.81
11.03
11.61
1,051,029
-0.58(-4.77%)
Jun 08, 2020
12.01
12.21
11.73
12.19
1,563,858
+0.89(+7.84%)
Jun 05, 2020
11.39
11.90
11.18
11.30
2,673,393
+1.13(+11.08%)
Jun 04, 2020
10.31
10.43
9.891
10.18
1,363,994
-0.31(-2.99%)
Jun 03, 2020
9.845
10.62
9.845
10.49
2,138,672
+0.96(+10.05%)
Jun 02, 2020
9.425
9.666
9.273
9.532
1,497,480
+0.15(+1.62%)
Jun 01, 2020
8.754
9.532
8.682
9.380
1,648,593
+0.63(+7.16%)
May 29, 2020
8.924
8.984
8.566
8.754
302,667
-0.27(-2.98%)
May 28, 2020
9.174
9.264
8.786
9.022
694,858
+0.12(+1.31%)
May 27, 2020
8.950
9.013
8.243
8.906
1,539,450
+0.54(+6.42%)
May 26, 2020
8.082
8.503
8.082
8.369
862,494
+0.81(+10.78%)
May 22, 2020
7.286
7.572
7.160
7.554
316,968
+0.34(+4.71%)
May 21, 2020
7.133
7.384
7.044
7.214
351,905
-0.04(-0.49%)
May 20, 2020
7.348
7.420
7.080
7.250
532,027
+0.19(+2.66%)
May 19, 2020
7.339
7.357
7.062
7.062
654,503
-0.29(-3.90%)
May 18, 2020
6.758
7.492
6.749
7.348
931,587
+1.10(+17.62%)
May 15, 2020
6.212
6.265
5.907
6.247
1,120,617
-0.05(-0.85%)
May 14, 2020
6.042
6.319
5.558
6.301
1,065,645
+0.03(+0.43%)
May 13, 2020
6.775
6.775
6.167
6.274
725,178
-0.50(-7.40%)
May 12, 2020
8.011
8.011
6.767
6.775
1,266,468
-1.06(-13.49%)
May 11, 2020
7.832
8.199
7.706
7.832
262,620
-0.36(-4.37%)
May 08, 2020
8.011
8.234
7.894
8.190
280,433
+0.53(+6.89%)
May 07, 2020
7.581
7.921
7.470
7.662
285,385
+0.32(+4.39%)
May 06, 2020
7.867
7.957
7.332
7.339
206,522
-0.41(-5.31%)
May 05, 2020
7.885
8.091
7.697
7.751
232,871
+0.14(+1.88%)
May 04, 2020
7.366
7.644
7.142
7.608
336,580
-0.11(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.