Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Apparel
(NY:
DLA
)
1.180
-0.040 (-3.28%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
16.90
17.22
16.59
16.79
3,200
+0.17(+1.02%)
Apr 29, 2010
17.28
17.29
16.58
16.62
8,945
-0.42(-2.46%)
Apr 28, 2010
16.96
17.24
16.50
17.04
3,160
+0.48(+2.90%)
Apr 27, 2010
17.15
17.15
16.25
16.56
6,677
-0.22(-1.31%)
Apr 26, 2010
17.04
17.41
16.78
16.78
5,835
-0.19(-1.12%)
Apr 23, 2010
16.57
17.46
16.48
16.97
60,524
+1.06(+6.66%)
Apr 22, 2010
15.98
15.98
15.71
15.91
1,000
+0.09(+0.54%)
Apr 21, 2010
15.97
15.97
15.82
15.82
371
-0.15(-0.91%)
Apr 20, 2010
15.78
15.98
15.77
15.97
800
+0.22(+1.40%)
Apr 19, 2010
15.65
15.80
15.65
15.75
4,890
-0.07(-0.44%)
Apr 16, 2010
15.98
15.98
15.65
15.82
2,940
-0.16(-1.00%)
Apr 15, 2010
15.66
15.98
15.66
15.98
4,500
+0.14(+0.88%)
Apr 14, 2010
15.95
15.99
15.65
15.84
6,100
+0.24(+1.54%)
Apr 13, 2010
15.64
15.76
15.51
15.60
8,100
+0.16(+1.04%)
Apr 12, 2010
15.47
15.63
15.21
15.44
2,997
-0.16(-1.03%)
Apr 09, 2010
15.75
15.75
15.59
15.60
57,100
+0.00(+0.00%)
Apr 08, 2010
15.41
15.75
15.41
15.60
3,500
-0.13(-0.83%)
Apr 07, 2010
15.76
15.76
15.73
15.73
250
+0.37(+2.41%)
Apr 06, 2010
15.62
15.79
15.36
15.36
6,120
-0.15(-0.97%)
Apr 05, 2010
16.00
16.00
14.24
15.51
36,242
-0.43(-2.70%)
Apr 01, 2010
15.58
15.94
15.94
15.94
6,600
+0.34(+2.18%)
Mar 31, 2010
15.37
15.60
15.35
15.60
1,850
+0.23(+1.47%)
Mar 30, 2010
15.71
15.72
15.37
15.37
2,359
-0.14(-0.88%)
Mar 29, 2010
15.50
15.51
15.37
15.51
1,628
-0.14(-0.89%)
Mar 26, 2010
15.51
15.65
15.51
15.65
1,140
+0.10(+0.64%)
Mar 25, 2010
15.90
15.90
15.52
15.55
3,338
-0.09(-0.58%)
Mar 24, 2010
15.35
15.93
15.33
15.64
1,806
+0.29(+1.89%)
Mar 23, 2010
15.30
15.35
15.29
15.35
900
+0.05(+0.33%)
Mar 22, 2010
15.13
15.30
15.12
15.30
12,640
+0.06(+0.39%)
Mar 19, 2010
15.19
15.24
15.13
15.24
2,499
+0.09(+0.59%)
Mar 18, 2010
15.13
15.15
15.13
15.15
600
+0.04(+0.26%)
Mar 17, 2010
15.20
15.20
15.11
15.11
4,100
-0.09(-0.59%)
Mar 16, 2010
15.20
15.34
15.20
15.20
3,100
+0.00(+0.03%)
Mar 15, 2010
15.10
15.20
15.10
15.20
4,867
+0.10(+0.64%)
Mar 12, 2010
15.04
15.14
15.04
15.10
10,247
-0.04(-0.26%)
Mar 11, 2010
15.10
15.14
15.03
15.14
1,914
+0.07(+0.46%)
Mar 10, 2010
15.20
15.20
15.00
15.07
5,915
-0.13(-0.86%)
Mar 09, 2010
15.19
15.20
15.09
15.20
3,307
+0.03(+0.20%)
Mar 08, 2010
15.02
15.17
14.97
15.17
4,800
+0.12(+0.80%)
Mar 05, 2010
15.05
15.10
14.91
15.05
2,356
+0.00(+0.00%)
Mar 04, 2010
14.91
15.05
14.90
15.05
1,200
+0.09(+0.60%)
Mar 03, 2010
14.85
15.15
14.85
14.96
14,826
-0.04(-0.27%)
Mar 02, 2010
14.05
15.00
14.05
15.00
53,457
+1.21(+8.77%)
Mar 01, 2010
13.69
13.90
13.69
13.79
3,412
-0.08(-0.58%)
Feb 26, 2010
13.88
13.88
13.77
13.87
1,782
+0.12(+0.87%)
Feb 25, 2010
13.75
13.76
13.70
13.75
5,300
-0.05(-0.36%)
Feb 23, 2010
13.75
13.80
13.80
13.80
2,900
+0.12(+0.91%)
Feb 22, 2010
13.80
13.80
13.61
13.68
1,764
-0.14(-1.05%)
Feb 19, 2010
13.90
14.00
13.80
13.82
3,000
+0.07(+0.51%)
Feb 18, 2010
13.85
13.90
13.75
13.75
2,100
-0.15(-1.08%)
Feb 17, 2010
13.66
13.90
13.32
13.90
11,600
+0.13(+0.94%)
Feb 16, 2010
13.71
13.90
13.71
13.77
3,382
+0.17(+1.25%)
Feb 12, 2010
13.75
13.60
13.60
13.60
18,800
-0.15(-1.09%)
Feb 11, 2010
14.00
14.00
13.75
13.75
2,200
+0.00(+0.00%)
Feb 10, 2010
13.60
13.90
13.59
13.75
15,630
+0.19(+1.40%)
Feb 09, 2010
13.50
13.56
13.50
13.56
500
+0.01(+0.07%)
Feb 08, 2010
13.65
13.65
13.55
13.55
380
+0.05(+0.37%)
Feb 05, 2010
13.60
13.60
13.49
13.50
4,233
+0.00(+0.00%)
Feb 04, 2010
13.50
13.60
13.44
13.50
4,600
-0.10(-0.71%)
Feb 03, 2010
13.50
13.60
13.41
13.60
8,809
+0.10(+0.71%)
Feb 02, 2010
13.13
13.50
13.01
13.50
5,832
+0.37(+2.82%)
Feb 01, 2010
12.48
13.14
12.48
13.13
6,600
+0.41(+3.22%)
Jan 29, 2010
12.62
12.83
12.62
12.72
5,300
+0.07(+0.55%)
Jan 28, 2010
12.81
12.81
12.30
12.65
4,300
+0.15(+1.20%)
Jan 27, 2010
12.50
12.75
12.42
12.50
13,562
+0.05(+0.40%)
Jan 26, 2010
12.44
12.50
12.36
12.45
4,351
+0.21(+1.72%)
Jan 25, 2010
11.90
12.24
11.90
12.24
762
+0.44(+3.73%)
Jan 22, 2010
12.20
12.20
11.80
11.80
1,500
-0.36(-2.96%)
Jan 21, 2010
12.20
12.30
11.94
12.16
4,003
+0.02(+0.16%)
Jan 20, 2010
11.98
12.45
11.84
12.14
8,383
+0.13(+1.08%)
Jan 19, 2010
12.13
12.50
11.99
12.01
25,922
-0.13(-1.07%)
Jan 15, 2010
11.85
12.14
12.14
12.14
9,800
+0.33(+2.79%)
Jan 14, 2010
11.59
11.97
11.59
11.81
4,400
-0.16(-1.34%)
Jan 13, 2010
11.50
11.97
10.80
11.97
12,455
+0.54(+4.72%)
Jan 12, 2010
11.74
11.74
11.43
11.43
300
-0.23(-1.97%)
Jan 11, 2010
11.70
11.96
11.55
11.66
5,023
+0.66(+6.00%)
Jan 08, 2010
10.98
11.00
10.98
11.00
1,137
+0.13(+1.20%)
Jan 07, 2010
10.79
11.00
10.69
10.87
1,656
+0.17(+1.59%)
Jan 06, 2010
10.72
10.72
10.50
10.70
3,600
+0.40(+3.88%)
Jan 05, 2010
10.87
11.05
10.30
10.30
4,250
-0.64(-5.85%)
Jan 04, 2010
10.76
10.94
10.76
10.94
5,680
+0.08(+0.74%)
Dec 31, 2009
10.99
10.86
10.86
10.86
5,000
-0.04(-0.37%)
Dec 30, 2009
11.40
11.42
10.80
10.90
1,300
-0.35(-3.11%)
Dec 29, 2009
11.34
11.34
11.25
11.25
300
-0.17(-1.49%)
Dec 28, 2009
11.50
11.80
11.00
11.42
4,817
+0.42(+3.82%)
Dec 23, 2009
11.00
11.00
11.00
11.00
0
-0.15(-1.35%)
Dec 22, 2009
11.10
11.15
10.65
11.15
5,544
+0.02(+0.18%)
Dec 21, 2009
11.30
11.30
10.94
11.13
1,440
-0.17(-1.50%)
Dec 18, 2009
10.95
11.30
10.92
11.30
1,984
+0.14(+1.25%)
Dec 17, 2009
11.50
11.85
11.00
11.16
6,600
-0.12(-1.11%)
Dec 16, 2009
11.22
11.40
11.21
11.29
5,400
+0.13(+1.21%)
Dec 15, 2009
11.06
11.15
11.05
11.15
4,200
+0.00(+0.00%)
Dec 14, 2009
11.25
11.25
10.93
11.15
3,900
+0.41(+3.82%)
Dec 11, 2009
10.75
10.75
10.74
10.74
1,200
+0.00(+0.00%)
Dec 10, 2009
10.81
10.98
10.74
10.74
2,392
-0.01(-0.10%)
Dec 09, 2009
10.70
10.78
10.70
10.75
1,600
+0.02(+0.20%)
Dec 08, 2009
10.44
10.78
10.44
10.73
1,150
+0.13(+1.23%)
Dec 07, 2009
10.51
10.60
10.19
10.60
906
+0.13(+1.24%)
Dec 04, 2009
10.25
10.48
9.600
10.47
8,445
+0.11(+1.06%)
Dec 03, 2009
10.11
10.96
10.11
10.36
2,350
+0.31(+3.08%)
Dec 02, 2009
9.700
10.20
9.600
10.05
4,426
+0.39(+4.04%)
Dec 01, 2009
10.48
10.48
9.470
9.660
25,213
-0.82(-7.82%)
Nov 30, 2009
10.26
10.50
10.10
10.48
2,148
+0.24(+2.34%)
Nov 27, 2009
10.36
10.50
10.00
10.24
1,750
-0.20(-1.92%)
Nov 25, 2009
10.35
10.86
10.00
10.44
7,969
-0.18(-1.69%)
Nov 24, 2009
10.90
10.90
10.50
10.62
2,900
-0.33(-3.01%)
Nov 23, 2009
10.72
10.95
10.50
10.95
3,900
-0.02(-0.18%)
Nov 20, 2009
10.88
10.97
10.75
10.97
900
-0.03(-0.27%)
Nov 19, 2009
10.86
11.10
10.86
11.00
3,200
+0.19(+1.76%)
Nov 18, 2009
10.49
10.81
10.05
10.81
5,912
+0.25(+2.37%)
Nov 17, 2009
10.45
10.60
10.45
10.56
900
-0.04(-0.38%)
Nov 16, 2009
10.52
10.75
10.52
10.60
2,736
-0.15(-1.40%)
Nov 13, 2009
11.16
11.00
10.64
10.75
5,100
-0.41(-3.67%)
Nov 12, 2009
11.00
11.16
10.81
11.16
4,345
+0.16(+1.45%)
Nov 11, 2009
10.91
11.00
10.90
11.00
2,700
-0.21(-1.87%)
Nov 10, 2009
11.00
11.21
10.93
11.21
1,761
+0.01(+0.09%)
Nov 09, 2009
10.90
11.38
10.90
11.20
4,420
-0.19(-1.67%)
Nov 06, 2009
11.49
11.49
11.10
11.39
2,900
+0.09(+0.80%)
Nov 05, 2009
10.58
11.30
10.58
11.30
4,050
+0.96(+9.28%)
Nov 04, 2009
9.650
10.75
9.650
10.34
11,501
+0.89(+9.42%)
Nov 03, 2009
9.100
9.450
8.280
9.450
7,600
+0.15(+1.61%)
Nov 02, 2009
8.930
9.790
8.860
9.300
12,399
+0.46(+5.20%)
Oct 30, 2009
8.830
9.020
8.830
8.840
2,053
-0.06(-0.67%)
Oct 29, 2009
9.180
9.180
8.900
8.900
23,560
-0.22(-2.41%)
Oct 28, 2009
9.410
9.410
9.030
9.120
11,314
-0.43(-4.50%)
Oct 27, 2009
9.590
9.650
9.280
9.550
8,545
+0.45(+4.95%)
Oct 26, 2009
9.790
9.800
9.100
9.100
12,242
-0.55(-5.70%)
Oct 23, 2009
9.710
10.00
9.607
9.650
89,829
+1.88(+24.20%)
Oct 22, 2009
7.600
7.860
7.600
7.770
29,909
+0.15(+1.97%)
Oct 21, 2009
7.809
7.809
7.520
7.620
2,828
-0.01(-0.13%)
Oct 20, 2009
7.730
7.740
7.630
7.630
11,669
-0.10(-1.29%)
Oct 19, 2009
7.850
7.946
7.730
7.730
5,157
+0.00(+0.00%)
Oct 16, 2009
7.530
7.730
7.530
7.730
554
+0.05(+0.65%)
Oct 15, 2009
7.750
7.800
7.660
7.680
13,606
-0.06(-0.78%)
Oct 14, 2009
7.720
7.740
7.715
7.740
1,300
+0.03(+0.39%)
Oct 13, 2009
7.690
7.710
7.600
7.710
10,693
+0.04(+0.52%)
Oct 12, 2009
7.680
7.680
7.670
7.670
1,000
+0.00(+0.06%)
Oct 09, 2009
7.665
7.665
7.665
7.665
300
-0.08(-1.09%)
Oct 08, 2009
7.750
7.750
7.750
7.750
300
+0.09(+1.17%)
Oct 07, 2009
7.670
7.750
7.650
7.660
3,000
-0.02(-0.26%)
Oct 06, 2009
7.770
7.950
7.680
7.680
4,943
-0.10(-1.29%)
Oct 05, 2009
7.750
7.900
7.750
7.780
12,482
-0.07(-0.89%)
Oct 02, 2009
7.860
7.860
7.850
7.850
2,599
-0.06(-0.76%)
Oct 01, 2009
8.000
8.000
7.820
7.910
1,000
-0.09(-1.12%)
Sep 30, 2009
8.020
8.020
8.000
8.000
800
+0.00(+0.00%)
Sep 29, 2009
8.150
8.150
8.000
8.000
7,547
-0.13(-1.56%)
Sep 25, 2009
8.110
8.127
8.127
8.127
700
+0.01(+0.08%)
Sep 24, 2009
8.150
8.150
8.071
8.120
4,000
-0.14(-1.70%)
Sep 23, 2009
8.400
8.400
8.261
8.261
1,300
+0.04(+0.49%)
Sep 22, 2009
8.310
8.320
8.210
8.220
600
-0.12(-1.44%)
Sep 21, 2009
8.370
8.400
8.310
8.340
3,022
-0.39(-4.47%)
Sep 18, 2009
7.900
8.730
7.840
8.730
10,600
+0.74(+9.26%)
Sep 17, 2009
8.000
8.000
7.990
7.990
3,600
-0.01(-0.13%)
Sep 16, 2009
8.210
8.215
8.000
8.000
13,800
-0.23(-2.79%)
Sep 15, 2009
8.050
8.240
8.050
8.230
3,113
+0.14(+1.73%)
Sep 14, 2009
8.290
8.290
8.083
8.090
4,987
-0.02(-0.25%)
Sep 11, 2009
8.160
8.260
8.110
8.110
1,798
-0.05(-0.61%)
Sep 10, 2009
8.250
8.250
8.160
8.160
1,701
-0.08(-0.97%)
Sep 09, 2009
8.210
8.240
8.008
8.240
800
+0.04(+0.49%)
Sep 08, 2009
8.170
8.260
8.170
8.200
904
-0.13(-1.56%)
Sep 03, 2009
8.360
8.330
8.330
8.330
8,200
-0.02(-0.24%)
Sep 02, 2009
8.400
8.400
8.350
8.350
1,000
-0.09(-1.07%)
Sep 01, 2009
8.590
8.590
8.440
8.440
2,093
+0.10(+1.20%)
Aug 31, 2009
8.560
8.560
8.000
8.340
5,920
-0.34(-3.92%)
Aug 28, 2009
8.780
8.920
8.470
8.680
24,275
-0.18(-2.03%)
Aug 27, 2009
9.050
9.050
8.660
8.860
4,741
-0.25(-2.74%)
Aug 26, 2009
9.150
9.150
9.070
9.110
500
+0.01(+0.10%)
Aug 25, 2009
9.060
9.130
9.060
9.101
1,300
+0.04(+0.45%)
Aug 24, 2009
9.150
9.150
9.060
9.060
1,580
-0.08(-0.88%)
Aug 21, 2009
9.000
9.150
9.000
9.140
2,057
-0.01(-0.11%)
Aug 20, 2009
9.020
9.160
9.000
9.150
1,516
+0.11(+1.22%)
Aug 19, 2009
9.210
9.230
9.040
9.040
5,000
-0.18(-1.95%)
Aug 18, 2009
9.010
9.230
8.990
9.220
3,275
+0.27(+3.02%)
Aug 17, 2009
8.990
9.000
8.840
8.950
1,500
-0.09(-0.96%)
Aug 14, 2009
8.990
9.150
8.840
9.037
49,933
+0.50(+5.82%)
Aug 13, 2009
8.590
8.590
8.540
8.540
425
-0.01(-0.12%)
Aug 12, 2009
8.550
8.570
8.549
8.550
1,000
+0.05(+0.59%)
Aug 11, 2009
8.520
8.520
8.500
8.500
300
-0.03(-0.35%)
Aug 10, 2009
8.900
8.900
8.100
8.530
4,400
-0.44(-4.93%)
Aug 07, 2009
8.500
8.980
8.500
8.973
2,526
+0.49(+5.75%)
Aug 06, 2009
8.280
8.485
8.280
8.485
1,270
+0.06(+0.77%)
Aug 05, 2009
8.430
8.430
8.420
8.420
600
+0.00(+0.00%)
Aug 04, 2009
8.420
8.420
8.420
8.420
400
+0.00(+0.00%)
Aug 03, 2009
8.430
8.450
8.300
8.420
2,004
-0.03(-0.36%)
Jul 31, 2009
8.450
8.450
8.450
8.450
100
-0.05(-0.59%)
Jul 30, 2009
8.560
8.560
7.720
8.500
2,145
-0.07(-0.82%)
Jul 29, 2009
8.590
8.590
8.570
8.570
300
-0.03(-0.35%)
Jul 28, 2009
8.500
8.600
8.460
8.600
1,600
+0.00(+0.00%)
Jul 27, 2009
8.470
8.600
8.400
8.600
12,889
+0.10(+1.18%)
Jul 24, 2009
8.650
8.650
8.500
8.500
165
-0.15(-1.73%)
Jul 23, 2009
8.000
8.650
7.932
8.650
22,879
+0.71(+8.93%)
Jul 22, 2009
7.900
7.950
7.900
7.941
300
+0.24(+3.13%)
Jul 21, 2009
7.650
7.800
7.590
7.700
1,350
+0.20(+2.67%)
Jul 20, 2009
7.000
7.650
7.000
7.500
3,213
+0.50(+7.14%)
Jul 17, 2009
6.800
7.000
6.800
7.000
3,200
+0.20(+2.94%)
Jul 16, 2009
6.700
6.850
6.650
6.800
12,150
-0.02(-0.29%)
Jul 15, 2009
6.750
6.820
6.650
6.820
3,790
+0.15(+2.25%)
Jul 13, 2009
6.690
6.670
6.670
6.670
4,900
-0.04(-0.60%)
Jul 10, 2009
6.600
6.710
6.590
6.710
2,800
-0.02(-0.30%)
Jul 09, 2009
6.690
6.730
6.680
6.730
1,600
+0.05(+0.75%)
Jul 07, 2009
6.740
6.680
6.680
6.680
1,700
-0.12(-1.76%)
Jul 06, 2009
6.810
6.820
6.795
6.800
11,023
-0.07(-1.02%)
Jul 02, 2009
6.865
6.870
6.860
6.870
300
-0.02(-0.29%)
Jul 01, 2009
6.900
6.990
6.890
6.890
2,350
+0.01(+0.15%)
Jun 30, 2009
6.850
6.890
6.850
6.880
2,600
+0.04(+0.58%)
Jun 29, 2009
6.700
6.840
6.700
6.840
3,688
-0.01(-0.14%)
Jun 26, 2009
6.850
6.850
6.850
6.850
200
+0.14(+2.03%)
Jun 24, 2009
6.650
6.713
6.713
6.713
2,560
-0.14(-1.99%)
Jun 23, 2009
6.850
6.850
6.750
6.850
2,600
+0.13(+1.93%)
Jun 22, 2009
6.850
6.850
6.350
6.720
11,558
-0.22(-3.17%)
Jun 19, 2009
6.930
6.940
6.930
6.940
500
+0.06(+0.94%)
Jun 18, 2009
6.875
6.875
6.875
6.875
200
+0.05(+0.67%)
Jun 17, 2009
6.840
6.850
6.690
6.830
3,227
-0.07(-1.01%)
Jun 16, 2009
7.140
7.140
6.900
6.900
2,300
-0.24(-3.36%)
Jun 15, 2009
7.310
7.450
6.900
7.140
4,300
-0.32(-4.29%)
Jun 12, 2009
7.600
7.700
7.460
7.460
825
-0.14(-1.84%)
Jun 11, 2009
7.460
7.650
7.282
7.600
4,738
-0.01(-0.13%)
Jun 10, 2009
7.650
7.650
7.600
7.610
1,400
+0.00(+0.06%)
Jun 09, 2009
7.640
7.710
7.580
7.605
3,409
-0.05(-0.71%)
Jun 08, 2009
7.660
7.660
7.640
7.660
850
+0.01(+0.13%)
Jun 05, 2009
7.700
7.710
7.650
7.650
7,000
+0.05(+0.66%)
Jun 04, 2009
7.720
7.720
7.280
7.600
2,000
-0.12(-1.55%)
Jun 03, 2009
7.570
7.720
7.470
7.720
1,200
+0.00(+0.00%)
Jun 02, 2009
7.710
7.720
7.680
7.720
24,663
+0.01(+0.13%)
Jun 01, 2009
7.530
7.950
7.530
7.710
2,801
+0.01(+0.13%)
May 29, 2009
7.830
7.830
7.170
7.700
4,010
+0.20(+2.67%)
May 28, 2009
8.050
8.050
7.080
7.500
17,095
-1.50(-16.67%)
May 27, 2009
6.180
9.000
6.180
9.000
23,343
+2.96(+49.01%)
May 26, 2009
6.040
6.040
5.980
6.040
2,300
+0.00(+0.00%)
May 22, 2009
5.910
6.040
5.900
6.040
1,000
+0.28(+4.86%)
May 21, 2009
6.310
6.310
5.750
5.760
8,381
-0.39(-6.34%)
May 20, 2009
6.110
6.160
6.110
6.150
600
+0.04(+0.65%)
May 19, 2009
6.100
6.110
6.090
6.110
1,500
+0.01(+0.16%)
May 18, 2009
5.860
6.100
5.860
6.100
1,362
+0.39(+6.83%)
May 15, 2009
5.720
5.820
5.530
5.710
6,307
+0.00(+0.00%)
May 14, 2009
5.660
5.710
5.660
5.710
5,300
+0.01(+0.18%)
May 13, 2009
5.700
5.700
5.650
5.700
6,100
-0.05(-0.87%)
May 12, 2009
5.840
5.840
5.690
5.750
5,295
+0.13(+2.31%)
May 11, 2009
5.650
5.650
5.610
5.620
1,000
-0.08(-1.40%)
May 08, 2009
5.550
5.700
5.550
5.700
2,000
+0.10(+1.79%)
May 07, 2009
5.520
5.720
5.520
5.600
2,300
+0.05(+0.90%)
May 06, 2009
5.620
5.770
5.500
5.550
2,900
-0.07(-1.25%)
May 05, 2009
5.600
5.710
5.600
5.620
6,341
-0.02(-0.40%)
May 04, 2009
5.630
5.643
5.630
5.643
5,323
-0.36(-6.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.