Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Apparel
(NY:
DLA
)
0.5800
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
12.23
12.41
12.15
12.27
15,655
-0.03(-0.24%)
Apr 29, 2015
12.24
12.30
12.16
12.30
3,664
+0.10(+0.82%)
Apr 28, 2015
12.17
12.32
12.17
12.20
1,023
-0.10(-0.81%)
Apr 27, 2015
12.44
12.61
12.25
12.30
532
-0.23(-1.84%)
Apr 24, 2015
12.64
12.64
12.13
12.53
2,035
+0.27(+2.20%)
Apr 23, 2015
12.20
12.50
11.93
12.26
9,406
-0.15(-1.21%)
Apr 22, 2015
12.50
12.50
12.41
12.41
447
-0.18(-1.43%)
Apr 21, 2015
12.36
12.65
12.19
12.59
2,569
+0.57(+4.74%)
Apr 20, 2015
12.08
12.70
12.02
12.02
15,748
+0.06(+0.50%)
Apr 17, 2015
11.99
12.14
11.91
11.96
12,123
-0.16(-1.32%)
Apr 16, 2015
12.20
12.22
12.00
12.12
3,285
-0.35(-2.81%)
Apr 15, 2015
12.20
12.67
12.20
12.47
6,203
+0.17(+1.38%)
Apr 14, 2015
12.33
12.33
12.20
12.30
3,243
-0.06(-0.49%)
Apr 13, 2015
12.77
12.77
12.01
12.36
13,924
-0.64(-4.92%)
Apr 10, 2015
12.90
13.01
12.38
13.00
21,238
+0.01(+0.08%)
Apr 09, 2015
13.21
13.25
12.90
12.99
3,048
-0.14(-1.07%)
Apr 08, 2015
13.02
13.32
13.02
13.13
7,917
+0.33(+2.58%)
Apr 07, 2015
12.79
13.20
12.79
12.80
44,208
+0.00(+0.00%)
Apr 06, 2015
12.76
12.95
12.76
12.80
22,521
-0.07(-0.54%)
Apr 02, 2015
12.88
12.87
12.87
12.87
11,400
+0.07(+0.55%)
Apr 01, 2015
12.48
12.87
12.41
12.80
14,891
+0.50(+4.07%)
Mar 31, 2015
12.57
12.58
12.30
12.30
9,408
-0.13(-1.05%)
Mar 30, 2015
12.21
12.66
12.21
12.43
36,846
+0.13(+1.06%)
Mar 27, 2015
12.00
12.45
11.91
12.30
28,037
+0.22(+1.82%)
Mar 26, 2015
11.83
12.23
11.83
12.08
16,993
+0.49(+4.23%)
Mar 25, 2015
11.91
12.07
11.59
11.59
23,609
-0.45(-3.74%)
Mar 24, 2015
11.50
12.45
11.50
12.04
48,036
+0.54(+4.70%)
Mar 23, 2015
11.51
11.59
11.39
11.50
11,098
-0.06(-0.52%)
Mar 20, 2015
11.85
11.85
11.56
11.56
45,640
-0.28(-2.36%)
Mar 19, 2015
10.96
11.99
10.96
11.84
34,005
+1.06(+9.83%)
Mar 18, 2015
10.22
11.00
10.22
10.78
34,500
+0.66(+6.52%)
Mar 17, 2015
9.380
10.60
9.380
10.12
29,737
+0.62(+6.53%)
Mar 16, 2015
9.400
9.739
9.200
9.500
17,498
+0.12(+1.28%)
Mar 13, 2015
9.361
9.470
9.300
9.380
4,483
+0.06(+0.64%)
Mar 12, 2015
9.250
9.320
9.250
9.320
738
+0.32(+3.56%)
Mar 11, 2015
9.000
9.120
9.000
9.000
288,947
+0.05(+0.56%)
Mar 10, 2015
8.980
9.000
8.900
8.950
7,688
+0.03(+0.34%)
Mar 09, 2015
9.000
9.030
8.900
8.920
8,492
+0.05(+0.56%)
Mar 06, 2015
8.680
8.950
8.680
8.870
11,794
+0.12(+1.37%)
Mar 05, 2015
8.840
8.850
8.750
8.750
9,222
-0.00(-0.00%)
Mar 03, 2015
8.750
8.800
8.750
8.750
72
-0.01(-0.11%)
Mar 02, 2015
8.770
8.800
8.750
8.760
6,874
-0.09(-1.02%)
Feb 27, 2015
8.870
8.880
8.760
8.850
1,531
+0.09(+1.03%)
Feb 26, 2015
8.880
8.880
8.750
8.760
3,855
+0.04(+0.52%)
Feb 25, 2015
8.630
8.795
8.630
8.715
5,962
-0.09(-0.97%)
Feb 24, 2015
8.800
8.800
8.710
8.800
4,970
-0.05(-0.56%)
Feb 23, 2015
8.850
8.980
8.850
8.850
7,115
+0.00(+0.00%)
Feb 20, 2015
8.850
8.897
8.850
8.850
4,886
-0.01(-0.11%)
Feb 19, 2015
8.783
8.860
8.783
8.860
700
+0.01(+0.11%)
Feb 18, 2015
8.752
8.850
8.750
8.850
3,106
+0.09(+1.03%)
Feb 17, 2015
8.820
8.940
8.650
8.760
10,097
-0.19(-2.12%)
Feb 13, 2015
8.840
8.950
8.950
8.950
9,100
+0.12(+1.36%)
Feb 12, 2015
8.770
8.830
8.650
8.830
16,574
+0.05(+0.57%)
Feb 11, 2015
8.750
8.980
8.750
8.780
1,040
+0.00(+0.00%)
Feb 10, 2015
8.950
8.950
8.750
8.780
5,047
+0.02(+0.23%)
Feb 09, 2015
8.760
8.990
8.570
8.760
29,945
+0.18(+2.10%)
Feb 06, 2015
9.090
9.090
8.500
8.580
27,567
-1.11(-11.46%)
Feb 05, 2015
9.570
9.750
9.470
9.690
15,107
+0.03(+0.31%)
Feb 04, 2015
9.495
9.669
9.495
9.660
2,954
+0.34(+3.65%)
Feb 03, 2015
9.090
9.720
9.090
9.320
22,851
+0.07(+0.76%)
Feb 02, 2015
9.170
9.460
9.100
9.250
34,078
-0.08(-0.86%)
Jan 30, 2015
9.315
9.346
9.250
9.330
1,244
+0.01(+0.11%)
Jan 29, 2015
9.460
9.460
9.230
9.320
1,337
+0.07(+0.76%)
Jan 28, 2015
9.260
9.260
9.225
9.250
3,537
-0.00(-0.01%)
Jan 27, 2015
9.251
9.251
9.251
9.251
304
-0.17(-1.79%)
Jan 26, 2015
9.380
9.490
9.250
9.420
15,578
-0.07(-0.74%)
Jan 23, 2015
9.450
9.620
9.310
9.490
4,815
+0.04(+0.42%)
Jan 22, 2015
9.340
9.483
9.340
9.450
14,830
-0.02(-0.21%)
Jan 21, 2015
9.500
9.550
9.450
9.470
15,609
-0.04(-0.42%)
Jan 20, 2015
9.650
9.650
9.430
9.510
9,802
-0.24(-2.46%)
Jan 16, 2015
9.680
9.780
9.550
9.750
5,902
+0.18(+1.88%)
Jan 15, 2015
9.910
9.910
9.560
9.570
2,832
-0.15(-1.54%)
Jan 14, 2015
9.720
9.800
9.561
9.720
5,988
+0.01(+0.10%)
Jan 13, 2015
9.680
9.720
9.630
9.710
2,214
+0.02(+0.21%)
Jan 12, 2015
9.570
9.710
9.550
9.690
4,633
-0.02(-0.21%)
Jan 09, 2015
9.530
9.710
9.530
9.710
1,670
+0.10(+1.04%)
Jan 08, 2015
9.700
9.700
9.610
9.610
2,858
-0.11(-1.13%)
Jan 07, 2015
9.700
9.790
9.600
9.720
14,190
+0.08(+0.83%)
Jan 06, 2015
9.760
9.870
9.630
9.640
4,865
-0.18(-1.83%)
Jan 05, 2015
9.730
9.830
9.540
9.820
7,352
-0.12(-1.21%)
Jan 02, 2015
9.940
9.950
9.720
9.940
18,610
-0.24(-2.36%)
Dec 31, 2014
10.05
10.18
10.18
10.18
27,900
+0.05(+0.49%)
Dec 30, 2014
10.00
10.33
10.00
10.13
3,738
+0.14(+1.40%)
Dec 29, 2014
10.24
10.24
9.990
9.990
21,000
-0.41(-3.94%)
Dec 26, 2014
10.16
10.45
9.980
10.40
5,731
+0.16(+1.56%)
Dec 24, 2014
9.970
10.24
10.24
10.24
6,400
+0.22(+2.20%)
Dec 23, 2014
9.960
10.17
9.940
10.02
4,384
+0.05(+0.50%)
Dec 22, 2014
9.950
10.24
9.950
9.970
19,145
+0.26(+2.68%)
Dec 19, 2014
9.970
10.20
9.710
9.710
10,125
-0.39(-3.86%)
Dec 18, 2014
9.860
10.50
9.820
10.10
59,103
+0.10(+1.00%)
Dec 17, 2014
9.850
10.10
9.829
10.00
13,804
+0.05(+0.50%)
Dec 16, 2014
9.970
9.990
9.813
9.950
7,293
+0.00(+0.00%)
Dec 15, 2014
9.900
10.00
9.830
9.950
8,552
-0.05(-0.50%)
Dec 12, 2014
9.850
10.34
9.850
10.00
122,164
+0.00(+0.00%)
Dec 11, 2014
10.00
10.00
9.760
10.00
6,848
+0.00(+0.00%)
Dec 10, 2014
10.00
10.00
9.930
10.00
7,276
+0.03(+0.30%)
Dec 09, 2014
10.10
10.17
9.900
9.970
27,267
-0.25(-2.45%)
Dec 08, 2014
10.35
10.41
10.15
10.22
35,074
-0.22(-2.11%)
Dec 05, 2014
10.12
10.49
10.12
10.44
36,458
-0.08(-0.76%)
Dec 04, 2014
10.83
10.84
10.52
10.52
14,347
-0.16(-1.50%)
Dec 03, 2014
10.65
10.72
10.65
10.68
2,733
-0.02(-0.19%)
Dec 02, 2014
10.71
10.71
10.69
10.70
10,748
-0.03(-0.30%)
Dec 01, 2014
10.75
10.79
10.72
10.73
10,236
-0.05(-0.45%)
Nov 28, 2014
10.80
10.80
10.72
10.78
3,031
+0.12(+1.14%)
Nov 26, 2014
10.66
10.66
10.66
10.66
2,800
+0.14(+1.32%)
Nov 25, 2014
10.67
10.69
10.52
10.52
2,057
-0.16(-1.50%)
Nov 24, 2014
10.83
11.00
10.64
10.68
8,315
-0.07(-0.65%)
Nov 21, 2014
10.69
10.75
10.64
10.75
3,866
+0.00(+0.00%)
Nov 20, 2014
10.64
10.82
10.60
10.75
11,308
+0.25(+2.38%)
Nov 19, 2014
10.45
10.57
10.45
10.50
5,652
-0.01(-0.10%)
Nov 18, 2014
10.61
10.63
10.50
10.51
4,992
-0.01(-0.12%)
Nov 17, 2014
10.50
10.66
10.46
10.52
9,237
+0.02(+0.22%)
Nov 14, 2014
10.45
10.56
10.45
10.50
9,522
+0.05(+0.48%)
Nov 13, 2014
10.50
10.50
10.37
10.45
4,401
-0.10(-0.95%)
Nov 12, 2014
10.49
10.55
10.14
10.55
22,359
+0.13(+1.25%)
Nov 11, 2014
10.45
10.56
10.00
10.42
19,171
+0.09(+0.87%)
Nov 10, 2014
10.26
10.40
10.25
10.33
1,969
+0.19(+1.87%)
Nov 07, 2014
10.16
10.37
10.05
10.14
7,811
-0.19(-1.84%)
Nov 06, 2014
10.40
10.49
10.21
10.33
4,091
-0.10(-0.96%)
Nov 05, 2014
10.00
10.43
10.00
10.43
1,852
+0.48(+4.82%)
Nov 04, 2014
10.09
10.22
9.910
9.950
3,155
+0.09(+0.91%)
Nov 03, 2014
10.50
10.50
9.860
9.860
7,290
-0.64(-6.10%)
Oct 31, 2014
10.28
10.50
10.20
10.50
2,047
+0.27(+2.64%)
Oct 30, 2014
10.23
10.23
10.23
10.23
135
-0.04(-0.39%)
Oct 29, 2014
10.33
10.33
10.20
10.27
2,825
+0.00(+0.00%)
Oct 28, 2014
10.14
10.29
10.11
10.27
5,292
+0.38(+3.84%)
Oct 27, 2014
9.940
9.880
9.890
9.890
6,581
+0.01(+0.10%)
Oct 24, 2014
9.720
10.38
9.720
9.880
8,488
-0.31(-3.04%)
Oct 23, 2014
10.00
10.50
9.880
10.19
12,093
+0.31(+3.14%)
Oct 22, 2014
10.50
10.66
9.820
9.880
12,006
-0.48(-4.63%)
Oct 21, 2014
10.24
11.35
10.18
10.36
33,917
+0.21(+2.07%)
Oct 20, 2014
9.990
10.15
9.640
10.15
13,128
+0.37(+3.78%)
Oct 17, 2014
9.380
9.780
9.260
9.780
13,869
+0.33(+3.49%)
Oct 16, 2014
9.300
9.830
9.000
9.450
23,389
+0.05(+0.53%)
Oct 15, 2014
8.770
9.400
8.770
9.400
28,281
+0.40(+4.44%)
Oct 14, 2014
9.050
9.130
8.860
9.000
17,601
-0.02(-0.22%)
Oct 13, 2014
8.720
9.130
8.710
9.020
9,524
-0.01(-0.11%)
Oct 10, 2014
9.100
9.150
8.350
9.030
50,928
+0.01(+0.08%)
Oct 09, 2014
9.500
9.730
9.023
9.023
9,434
-0.16(-1.71%)
Oct 08, 2014
9.050
9.790
9.010
9.180
24,329
-0.04(-0.43%)
Oct 07, 2014
9.410
9.450
9.120
9.220
3,873
-0.11(-1.18%)
Oct 06, 2014
9.100
9.350
9.100
9.330
8,968
+0.18(+1.97%)
Oct 03, 2014
8.970
9.400
8.970
9.150
30,511
+0.18(+2.01%)
Oct 02, 2014
8.910
9.480
8.850
8.970
158,470
-0.05(-0.55%)
Oct 01, 2014
9.060
9.110
8.920
9.020
10,271
-0.07(-0.77%)
Sep 30, 2014
9.100
9.203
8.850
9.090
2,787
-0.06(-0.66%)
Sep 29, 2014
8.860
9.200
8.690
9.150
11,253
+0.35(+3.98%)
Sep 26, 2014
8.590
8.970
8.500
8.800
4,941
+0.28(+3.29%)
Sep 25, 2014
9.017
9.020
8.520
8.520
9,117
-0.48(-5.33%)
Sep 24, 2014
9.040
9.265
9.000
9.000
3,652
-0.04(-0.44%)
Sep 23, 2014
8.820
9.110
8.820
9.040
8,844
+0.10(+1.12%)
Sep 22, 2014
9.200
9.250
8.940
8.940
4,445
-0.44(-4.69%)
Sep 19, 2014
9.000
9.380
9.000
9.380
18,443
+0.38(+4.22%)
Sep 18, 2014
8.950
9.390
8.520
9.000
15,179
+0.03(+0.33%)
Sep 17, 2014
8.840
9.200
8.840
8.970
6,346
+0.23(+2.63%)
Sep 16, 2014
9.100
9.400
8.740
8.740
11,608
-0.27(-3.00%)
Sep 15, 2014
8.820
9.140
8.560
9.010
33,430
+0.34(+3.92%)
Sep 12, 2014
8.430
8.795
8.210
8.670
15,247
+0.22(+2.60%)
Sep 11, 2014
8.610
8.720
8.450
8.450
8,435
-0.31(-3.54%)
Sep 10, 2014
8.690
8.830
8.670
8.760
2,391
-0.13(-1.46%)
Sep 09, 2014
8.780
9.200
8.780
8.890
7,999
+0.11(+1.25%)
Sep 08, 2014
8.880
9.000
8.780
8.780
19,284
-0.10(-1.13%)
Sep 05, 2014
9.000
9.000
8.880
8.880
17,761
-0.04(-0.45%)
Sep 04, 2014
9.020
9.130
8.880
8.920
23,715
-0.21(-2.30%)
Sep 03, 2014
9.360
9.360
9.030
9.130
19,543
-0.22(-2.35%)
Sep 02, 2014
9.430
9.689
9.230
9.350
7,092
-0.10(-1.06%)
Aug 29, 2014
9.540
9.450
9.450
9.450
16,700
-0.13(-1.36%)
Aug 28, 2014
9.580
9.830
9.580
9.580
10,072
-0.10(-1.03%)
Aug 27, 2014
9.650
9.790
9.820
9.680
5,518
-0.14(-1.43%)
Aug 26, 2014
9.850
9.860
9.630
9.820
5,651
-0.04(-0.41%)
Aug 25, 2014
9.870
10.00
9.760
9.860
8,717
+0.06(+0.61%)
Aug 22, 2014
10.10
10.10
9.590
9.800
25,551
-0.39(-3.83%)
Aug 21, 2014
10.08
10.32
10.08
10.19
246,933
+0.07(+0.69%)
Aug 20, 2014
10.18
10.25
10.08
10.12
4,974
-0.13(-1.27%)
Aug 19, 2014
10.23
10.25
10.00
10.25
3,672
-0.07(-0.68%)
Aug 18, 2014
10.25
10.34
10.17
10.32
6,771
+0.06(+0.58%)
Aug 15, 2014
10.44
11.17
10.13
10.26
18,825
-0.21(-2.01%)
Aug 14, 2014
10.45
10.50
10.16
10.47
10,497
+0.02(+0.19%)
Aug 13, 2014
10.41
10.41
10.14
10.45
13,856
+0.11(+1.06%)
Aug 12, 2014
10.31
10.55
10.14
10.34
11,070
-0.11(-1.05%)
Aug 11, 2014
10.62
10.62
10.13
10.45
23,030
-0.44(-4.04%)
Aug 08, 2014
10.66
11.27
10.66
10.89
8,881
+0.00(+0.00%)
Aug 07, 2014
12.01
12.01
10.05
10.89
71,792
-1.82(-14.32%)
Aug 06, 2014
12.12
12.74
12.01
12.71
12,907
+0.52(+4.27%)
Aug 05, 2014
12.09
12.22
12.00
12.19
58,426
+0.11(+0.91%)
Aug 04, 2014
12.00
12.17
11.85
12.08
33,827
-0.39(-3.13%)
Aug 01, 2014
12.78
12.78
11.60
12.47
80,791
-0.41(-3.18%)
Jul 31, 2014
13.33
13.55
12.68
12.88
19,178
-0.57(-4.24%)
Jul 30, 2014
13.57
13.57
13.33
13.45
7,389
-0.16(-1.18%)
Jul 29, 2014
13.73
13.94
13.35
13.61
7,921
-0.17(-1.23%)
Jul 28, 2014
13.74
13.93
13.70
13.78
8,730
-0.08(-0.58%)
Jul 25, 2014
13.95
13.98
13.66
13.86
15,625
-0.05(-0.36%)
Jul 24, 2014
13.75
13.97
13.68
13.91
18,808
+0.15(+1.09%)
Jul 23, 2014
14.12
14.12
13.59
13.76
25,255
-0.43(-3.03%)
Jul 22, 2014
14.26
14.40
14.13
14.19
2,773
+0.09(+0.64%)
Jul 21, 2014
13.88
14.23
13.81
14.10
14,612
+0.20(+1.44%)
Jul 18, 2014
13.78
14.02
13.64
13.90
8,530
+0.16(+1.16%)
Jul 17, 2014
13.45
13.91
13.26
13.74
19,991
+0.09(+0.66%)
Jul 16, 2014
13.75
14.10
13.65
13.65
9,344
-0.15(-1.09%)
Jul 15, 2014
14.00
14.05
13.75
13.80
7,117
-0.05(-0.36%)
Jul 14, 2014
13.91
14.12
13.75
13.85
12,846
-0.09(-0.65%)
Jul 11, 2014
14.11
14.25
13.90
13.94
6,161
-0.29(-2.04%)
Jul 10, 2014
14.12
14.46
13.76
14.23
23,637
-0.02(-0.14%)
Jul 09, 2014
14.28
14.36
14.25
14.25
6,919
-0.22(-1.52%)
Jul 08, 2014
14.40
14.50
14.19
14.47
6,129
+0.01(+0.07%)
Jul 07, 2014
14.43
14.55
14.29
14.46
7,668
-0.13(-0.89%)
Jul 03, 2014
14.50
14.59
14.59
14.59
7,000
+0.09(+0.62%)
Jul 02, 2014
16.62
16.62
14.16
14.50
46,627
-0.08(-0.55%)
Jul 01, 2014
14.23
14.59
14.03
14.58
25,605
+0.26(+1.82%)
Jun 30, 2014
14.60
14.60
14.31
14.32
22,880
-0.61(-4.09%)
Jun 27, 2014
14.50
14.93
14.45
14.93
11,242
+0.49(+3.39%)
Jun 26, 2014
14.60
14.60
14.35
14.44
5,943
-0.08(-0.55%)
Jun 25, 2014
14.50
14.81
14.45
14.52
30,780
+0.07(+0.48%)
Jun 24, 2014
14.58
14.76
14.44
14.45
9,777
-0.05(-0.34%)
Jun 23, 2014
14.83
14.84
14.50
14.50
2,992
-0.35(-2.36%)
Jun 20, 2014
14.80
14.93
14.80
14.85
5,684
-0.14(-0.93%)
Jun 19, 2014
15.02
15.02
14.69
14.99
7,616
+0.04(+0.27%)
Jun 18, 2014
15.05
15.05
14.56
14.95
10,958
-0.02(-0.13%)
Jun 17, 2014
15.01
15.03
14.92
14.97
3,958
+0.05(+0.34%)
Jun 16, 2014
14.67
14.92
14.36
14.92
11,917
+0.36(+2.47%)
Jun 13, 2014
14.73
14.84
14.50
14.56
7,735
-0.13(-0.88%)
Jun 12, 2014
14.70
14.79
14.42
14.69
4,510
-0.06(-0.41%)
Jun 11, 2014
14.85
14.85
14.75
14.75
2,205
-0.08(-0.54%)
Jun 10, 2014
14.72
14.97
14.70
14.83
9,115
-0.06(-0.40%)
Jun 06, 2014
14.87
15.10
14.75
14.89
10,915
-0.06(-0.40%)
Jun 05, 2014
15.22
15.22
14.81
14.95
13,766
-0.16(-1.06%)
Jun 04, 2014
15.05
15.19
14.93
15.11
8,386
+0.16(+1.07%)
Jun 03, 2014
15.02
15.20
14.91
14.95
11,227
-0.29(-1.90%)
Jun 02, 2014
15.03
15.24
14.80
15.24
34,209
+0.39(+2.63%)
May 30, 2014
15.02
15.03
14.69
14.85
5,838
-0.17(-1.13%)
May 29, 2014
14.70
15.07
14.70
15.02
12,234
+0.23(+1.56%)
May 28, 2014
15.15
15.15
14.47
14.79
13,258
-0.32(-2.12%)
May 27, 2014
14.90
15.11
14.55
15.11
9,079
+0.19(+1.26%)
May 23, 2014
14.96
14.92
14.92
14.92
2,400
+0.14(+0.96%)
May 22, 2014
15.00
15.00
14.76
14.78
2,488
-0.22(-1.47%)
May 21, 2014
14.91
15.41
14.72
15.00
24,520
+0.15(+1.01%)
May 20, 2014
15.35
15.35
14.85
14.85
9,890
-0.33(-2.17%)
May 19, 2014
14.71
15.39
14.55
15.18
20,200
+0.22(+1.47%)
May 16, 2014
14.73
15.42
14.73
14.96
24,949
+0.03(+0.20%)
May 15, 2014
14.82
15.46
14.30
14.93
15,777
+0.23(+1.56%)
May 14, 2014
14.31
15.18
14.31
14.70
17,888
+0.21(+1.45%)
May 13, 2014
15.05
15.59
14.39
14.49
60,753
-0.52(-3.46%)
May 12, 2014
14.64
15.07
14.56
15.01
14,771
+0.38(+2.60%)
May 09, 2014
14.17
14.75
14.07
14.63
30,106
+0.38(+2.67%)
May 08, 2014
14.65
14.65
14.25
14.25
11,190
-0.45(-3.06%)
May 07, 2014
15.13
15.13
14.62
14.70
4,859
-0.09(-0.61%)
May 06, 2014
14.93
15.30
14.63
14.79
10,829
-0.05(-0.34%)
May 05, 2014
15.04
15.12
14.69
14.84
23,829
-0.23(-1.53%)
May 02, 2014
15.06
15.19
14.69
15.07
24,255
-0.20(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.