Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	155.08	155.58	152.55	152.69	121,800	-3.14(-2.02%)
Apr 29, 2021	154.81	156.07	154.15	155.83	64,436	+2.25(+1.46%)
Apr 28, 2021	154.48	155.11	153.37	153.58	115,416	-0.84(-0.54%)
Apr 27, 2021	154.02	154.82	153.22	154.43	147,032	+0.46(+0.30%)
Apr 26, 2021	154.19	156.04	153.64	153.97	164,449	+0.93(+0.61%)
Apr 23, 2021	150.96	153.64	150.80	153.04	88,525	+2.33(+1.55%)
Apr 22, 2021	153.07	153.61	149.75	150.71	132,711	-3.22(-2.09%)
Apr 21, 2021	151.03	154.22	150.14	153.93	130,977	+3.08(+2.04%)
Apr 20, 2021	153.48	153.48	149.46	150.85	246,496	-2.82(-1.83%)
Apr 19, 2021	154.39	156.43	152.93	153.67	169,606	-0.38(-0.25%)
Apr 16, 2021	151.34	154.17	151.11	154.05	152,355	+3.76(+2.51%)
Apr 15, 2021	149.67	151.15	149.52	150.29	73,564	+1.14(+0.76%)
Apr 14, 2021	147.09	149.52	147.09	149.15	92,762	+1.84(+1.25%)
Apr 13, 2021	147.29	148.11	146.07	147.31	59,201	-0.70(-0.47%)
Apr 12, 2021	146.61	148.34	146.51	148.01	81,968	+1.94(+1.33%)
Apr 09, 2021	144.89	146.35	143.41	146.07	93,861	+2.31(+1.61%)
Apr 08, 2021	144.78	144.78	142.62	143.76	133,936	-0.75(-0.52%)
Apr 07, 2021	146.06	147.15	144.14	144.50	90,236	-2.39(-1.63%)
Apr 06, 2021	146.65	148.34	145.97	146.89	105,567	+0.43(+0.29%)
Apr 05, 2021	145.54	147.29	145.26	146.46	148,011	+1.91(+1.32%)
Apr 01, 2021	141.49	144.71	141.26	144.55	158,320	+3.29(+2.33%)
Mar 31, 2021	141.44	142.71	140.66	141.26	231,462	-1.48(-1.04%)
Mar 30, 2021	140.73	143.12	139.90	142.75	145,244	+2.86(+2.04%)
Mar 29, 2021	138.83	141.75	137.48	139.89	131,512	-0.65(-0.46%)
Mar 26, 2021	140.64	140.69	138.27	140.54	101,919	+1.47(+1.06%)
Mar 25, 2021	135.36	139.70	133.91	139.07	117,912	+2.74(+2.01%)
Mar 24, 2021	138.97	140.37	136.32	136.32	114,602	-0.87(-0.63%)
Mar 23, 2021	139.71	141.33	136.68	137.19	237,887	-3.37(-2.40%)
Mar 22, 2021	142.16	143.30	140.41	140.57	223,588	-2.72(-1.90%)
Mar 19, 2021	145.75	146.63	142.66	143.29	607,748	-2.66(-1.82%)
Mar 18, 2021	150.20	150.71	145.79	145.95	239,637	-4.14(-2.76%)
Mar 17, 2021	148.15	150.39	146.67	150.09	142,085	+2.10(+1.42%)
Mar 16, 2021	148.13	149.63	147.60	147.98	139,677	-1.38(-0.92%)
Mar 15, 2021	146.41	149.54	146.30	149.36	132,518	+2.96(+2.02%)
Mar 12, 2021	146.04	147.39	145.30	146.40	87,374	+1.74(+1.20%)
Mar 11, 2021	144.55	145.91	143.77	144.66	105,203	-0.30(-0.20%)
Mar 10, 2021	141.69	144.95	140.67	144.95	146,596	+4.55(+3.24%)
Mar 09, 2021	140.60	143.15	139.93	140.41	131,164	-0.24(-0.17%)
Mar 08, 2021	140.88	143.53	140.44	140.64	90,993	+1.20(+0.86%)
Mar 05, 2021	136.76	139.78	134.64	139.44	186,991	+4.49(+3.33%)
Mar 04, 2021	137.97	138.57	133.58	134.95	197,254	-3.77(-2.72%)
Mar 03, 2021	138.88	141.88	138.60	138.72	114,908	-0.02(-0.01%)
Mar 02, 2021	139.73	139.95	138.03	138.74	162,513	-1.42(-1.01%)
Mar 01, 2021	137.56	140.50	137.56	140.16	123,570	+5.19(+3.84%)
Feb 26, 2021	136.47	137.30	134.21	134.97	143,356	-2.26(-1.64%)
Feb 25, 2021	140.38	140.74	137.20	137.22	147,669	-2.25(-1.61%)
Feb 24, 2021	137.29	140.31	137.02	139.47	120,376	+2.77(+2.03%)
Feb 23, 2021	138.19	138.19	135.66	136.70	128,912	-1.56(-1.13%)
Feb 22, 2021	137.03	140.08	137.03	138.25	98,585	+0.16(+0.12%)
Feb 19, 2021	138.12	138.71	137.12	138.09	147,228	+0.93(+0.68%)
Feb 18, 2021	134.88	137.86	133.78	137.17	222,397	+1.64(+1.21%)
Feb 17, 2021	135.08	136.79	135.08	135.53	127,481	-0.82(-0.60%)
Feb 16, 2021	135.79	136.90	134.60	136.35	300,026	+1.31(+0.97%)
Feb 12, 2021	135.76	136.41	133.66	135.04	100,678	-0.66(-0.48%)
Feb 11, 2021	138.42	140.33	134.84	135.70	187,805	-2.14(-1.55%)
Feb 10, 2021	138.88	140.43	136.33	137.84	269,774	-4.06(-2.86%)
Feb 09, 2021	142.44	143.00	141.15	141.90	126,409	-0.87(-0.61%)
Feb 08, 2021	140.86	142.84	140.23	142.77	151,863	+2.64(+1.88%)
Feb 05, 2021	140.41	140.67	138.79	140.13	131,858	+0.44(+0.31%)
Feb 04, 2021	137.18	139.81	137.18	139.69	127,384	+3.44(+2.52%)
Feb 03, 2021	135.19	136.49	134.70	136.25	129,216	+0.39(+0.29%)
Feb 02, 2021	137.46	137.59	134.43	135.86	160,580	-0.14(-0.11%)
Feb 01, 2021	133.97	136.93	132.71	136.00	227,874	+3.31(+2.49%)
Jan 29, 2021	135.26	135.90	130.11	132.70	322,401	-2.09(-1.55%)
Jan 28, 2021	130.02	134.98	128.98	134.78	363,720	+6.19(+4.81%)
Jan 27, 2021	125.82	128.59	124.50	128.59	450,758	+0.10(+0.08%)
Jan 26, 2021	128.15	130.02	127.53	128.49	128,693	+1.44(+1.13%)
Jan 25, 2021	128.59	128.87	125.76	127.05	157,983	-2.48(-1.91%)
Jan 22, 2021	129.75	131.22	128.59	129.53	100,258	-1.65(-1.26%)
Jan 21, 2021	133.63	133.69	131.03	131.17	94,183	-2.43(-1.82%)
Jan 20, 2021	133.07	134.63	132.78	133.60	226,645	+1.52(+1.15%)
Jan 19, 2021	131.97	134.21	131.70	132.08	166,189	+0.58(+0.44%)
Jan 15, 2021	128.43	132.08	127.82	131.50	173,431	+1.74(+1.34%)
Jan 14, 2021	130.44	131.45	129.45	129.75	112,924	+0.33(+0.26%)
Jan 13, 2021	130.18	130.80	126.96	129.42	178,032	-1.34(-1.03%)
Jan 12, 2021	129.14	132.87	129.14	130.76	140,437	+2.02(+1.57%)
Jan 11, 2021	128.61	130.14	128.14	128.75	126,986	-1.10(-0.84%)
Jan 08, 2021	130.78	131.17	127.56	129.84	103,092	-0.60(-0.46%)
Jan 07, 2021	131.22	132.84	130.06	130.44	130,182	-0.15(-0.12%)
Jan 06, 2021	127.33	132.13	126.58	130.59	231,550	+5.38(+4.30%)
Jan 05, 2021	123.12	126.30	123.12	125.21	116,077	+1.50(+1.21%)
Jan 04, 2021	128.52	128.52	122.72	123.72	180,581	-3.86(-3.02%)
Dec 31, 2020		127.57	127.57	127.57	78,398	+0.04(+0.03%)
Dec 30, 2020	127.81	129.21	127.32	127.53	78,398	+0.02(+0.01%)
Dec 29, 2020	128.19	128.19	126.22	127.52	75,742	-0.10(-0.08%)
Dec 28, 2020	129.54	130.07	127.41	127.61	89,611	-0.74(-0.58%)
Dec 24, 2020	128.66	128.66	126.94	128.35	34,854	+0.08(+0.06%)
Dec 23, 2020	127.52	129.45	127.49	128.28	96,556	+1.57(+1.24%)
Dec 22, 2020	126.62	128.16	126.42	126.71	85,576	-0.60(-0.47%)
Dec 21, 2020	128.51	128.96	124.05	127.31	138,920	-2.04(-1.58%)
Dec 18, 2020	132.12	132.99	128.83	129.34	384,656	-2.01(-1.53%)
Dec 17, 2020	129.37	131.55	128.30	131.35	150,984	+2.72(+2.11%)
Dec 16, 2020	131.82	131.82	127.95	128.64	123,520	-1.97(-1.51%)
Dec 15, 2020	129.16	130.70	127.72	130.61	174,663	+3.12(+2.45%)
Dec 14, 2020	130.52	131.26	127.12	127.49	159,367	-0.55(-0.43%)
Dec 11, 2020	131.29	133.35	127.44	128.04	284,082	-4.93(-3.71%)
Dec 10, 2020	131.23	133.29	130.96	132.97	141,452	+0.56(+0.42%)
Dec 09, 2020	133.12	133.78	131.86	132.41	164,036	+0.00(+0.00%)
Dec 08, 2020	131.38	133.27	131.14	132.41	135,191	-0.18(-0.14%)
Dec 07, 2020	132.56	134.45	131.55	132.59	168,047	-0.85(-0.64%)
Dec 04, 2020	130.03	133.52	130.03	133.44	145,400	+4.77(+3.71%)
Dec 03, 2020	127.31	130.14	127.31	128.67	120,517	+1.24(+0.97%)
Dec 02, 2020	127.11	128.04	126.22	127.43	121,382	+0.35(+0.28%)
Dec 01, 2020	126.35	127.29	125.53	127.08	105,205	+2.99(+2.41%)
Nov 30, 2020	126.70	127.13	123.94	124.09	180,373	-4.04(-3.15%)
Nov 27, 2020	128.52	129.01	127.17	128.13	53,331	-0.22(-0.17%)
Nov 25, 2020	128.41	129.02	126.44	128.34	97,738	-0.92(-0.71%)
Nov 24, 2020	128.57	129.50	127.09	129.27	146,419	+2.76(+2.18%)
Nov 23, 2020	124.31	126.79	123.38	126.51	124,204	+3.44(+2.79%)
Nov 20, 2020	123.35	123.59	122.18	123.07	127,658	-0.72(-0.58%)
Nov 19, 2020	123.27	124.20	122.12	123.79	107,601	+0.53(+0.43%)
Nov 18, 2020	123.61	125.20	123.26	123.26	130,559	+0.06(+0.05%)
Nov 17, 2020	121.81	124.08	121.25	123.20	140,933	-0.61(-0.49%)
Nov 16, 2020	123.45	124.02	121.99	123.81	108,110	+3.08(+2.55%)
Nov 13, 2020	117.97	122.20	117.31	120.73	232,412	+3.88(+3.32%)
Nov 12, 2020	117.27	117.64	115.26	116.86	184,268	-1.88(-1.58%)
Nov 11, 2020	121.67	121.67	117.81	118.74	192,865	-2.94(-2.41%)
Nov 10, 2020	122.46	123.45	121.31	121.67	152,592	+0.27(+0.22%)
Nov 09, 2020	121.51	124.53	120.12	121.41	373,635	+9.24(+8.24%)
Nov 06, 2020	114.28	115.34	112.11	112.17	241,890	-1.03(-0.91%)
Nov 05, 2020	109.56	113.68	109.37	113.19	300,711	+4.45(+4.10%)
Nov 04, 2020	105.62	110.33	105.62	108.74	217,666	+1.02(+0.94%)
Nov 03, 2020	108.32	109.19	107.29	107.72	153,374	+1.70(+1.60%)
Nov 02, 2020	106.52	106.92	104.70	106.02	187,522	+1.34(+1.28%)
Oct 30, 2020	104.14	105.97	103.08	104.68	157,434	+0.00(+0.00%)
Oct 29, 2020	103.53	105.55	102.21	104.68	139,780	+0.70(+0.68%)
Oct 28, 2020	104.90	106.09	102.93	103.98	174,166	-3.42(-3.18%)
Oct 27, 2020	111.35	112.13	107.31	107.40	127,316	-4.59(-4.10%)
Oct 26, 2020	114.29	114.29	111.20	111.99	129,289	-3.56(-3.08%)
Oct 23, 2020	116.64	117.36	113.42	115.55	149,957	-0.61(-0.52%)
Oct 22, 2020	111.22	116.42	110.84	116.16	259,874	+4.68(+4.20%)
Oct 21, 2020	111.49	112.64	110.44	111.47	221,582	-0.23(-0.20%)
Oct 20, 2020	110.18	112.58	109.75	111.70	263,137	+2.74(+2.52%)
Oct 19, 2020	111.85	112.20	108.77	108.96	117,874	-2.53(-2.27%)
Oct 16, 2020	110.56	112.75	110.02	111.49	180,075	+1.40(+1.27%)
Oct 15, 2020	107.58	110.15	107.21	110.10	159,371	+1.06(+0.97%)
Oct 14, 2020	108.90	110.62	108.83	109.03	123,842	+0.35(+0.32%)
Oct 13, 2020	108.83	109.75	107.72	108.68	231,050	-1.03(-0.94%)
Oct 12, 2020	108.87	110.38	108.87	109.72	140,791	+0.64(+0.58%)
Oct 09, 2020	110.44	111.09	108.77	109.08	146,060	-0.25(-0.23%)
Oct 08, 2020	109.31	110.41	108.44	109.33	319,770	+1.06(+0.98%)
Oct 07, 2020	108.33	108.70	107.02	108.26	310,275	+1.27(+1.19%)
Oct 06, 2020	109.25	109.31	105.75	106.99	433,274	-1.47(-1.36%)
Oct 05, 2020	108.21	110.75	108.21	108.46	248,302	+1.47(+1.38%)
Oct 02, 2020	105.89	108.29	105.53	106.99	273,903	-0.52(-0.49%)
Oct 01, 2020	107.44	108.73	106.07	107.51	215,433	+0.08(+0.07%)
Sep 30, 2020	107.12	108.13	105.83	107.44	550,670	+0.19(+0.18%)
Sep 29, 2020	108.78	108.94	106.21	107.25	170,470	-1.73(-1.59%)
Sep 28, 2020	108.21	109.71	107.89	108.98	364,288	+2.62(+2.46%)
Sep 25, 2020	104.65	106.41	104.39	106.36	172,387	+0.81(+0.77%)
Sep 24, 2020	105.81	107.46	103.78	105.55	141,037	+0.09(+0.09%)
Sep 23, 2020	108.60	109.62	105.38	105.45	166,121	-2.88(-2.66%)
Sep 22, 2020	107.28	109.73	107.09	108.33	241,469	+1.17(+1.09%)
Sep 21, 2020	108.50	109.80	105.08	107.16	330,547	-4.04(-3.63%)
Sep 18, 2020	112.77	112.77	110.16	111.20	697,448	-1.15(-1.02%)
Sep 17, 2020	112.78	113.69	111.29	112.35	337,295	-1.74(-1.52%)
Sep 16, 2020	116.05	117.38	113.95	114.08	212,931	-1.81(-1.56%)
Sep 15, 2020	118.26	118.26	115.42	115.89	167,080	+0.04(+0.03%)
Sep 14, 2020	115.69	116.27	115.24	115.85	262,764	+1.17(+1.02%)
Sep 11, 2020	114.51	115.36	112.88	114.68	173,440	+0.63(+0.55%)
Sep 10, 2020	115.85	116.23	113.42	114.06	244,835	-0.88(-0.77%)
Sep 09, 2020	115.57	115.57	113.17	114.94	242,932	+0.89(+0.78%)
Sep 08, 2020	117.76	117.76	113.95	114.05	253,408	-5.44(-4.55%)
Sep 04, 2020	121.16	121.96	118.42	119.49	204,401	+0.30(+0.25%)
Sep 03, 2020	120.53	122.22	118.82	119.19	244,280	-0.55(-0.46%)
Sep 02, 2020	117.86	120.12	117.57	119.75	148,858	+1.93(+1.64%)
Sep 01, 2020	117.79	118.98	117.46	117.82	220,938	-0.74(-0.63%)
Aug 31, 2020	119.87	120.03	118.31	118.56	172,697	-2.03(-1.69%)
Aug 28, 2020	121.73	122.20	120.14	120.59	129,422	-0.66(-0.54%)
Aug 27, 2020	120.97	122.02	120.00	121.25	157,631	+1.12(+0.93%)
Aug 26, 2020	121.48	122.02	119.79	120.12	130,462	-1.39(-1.14%)
Aug 25, 2020	123.45	123.65	121.46	121.51	310,149	-0.86(-0.71%)
Aug 24, 2020	119.91	122.50	119.91	122.38	228,401	+2.58(+2.16%)
Aug 21, 2020	121.87	122.89	119.51	119.79	169,123	-2.72(-2.22%)
Aug 20, 2020	121.73	123.36	121.66	122.52	199,658	-1.13(-0.91%)
Aug 19, 2020	124.81	126.36	123.11	123.65	157,734	-1.21(-0.97%)
Aug 18, 2020	126.02	126.83	124.58	124.86	136,243	-1.52(-1.21%)
Aug 17, 2020	128.11	129.13	126.19	126.38	118,229	-2.18(-1.69%)
Aug 14, 2020	126.98	129.25	126.88	128.56	109,433	+0.33(+0.26%)
Aug 13, 2020	126.72	128.50	126.67	128.23	154,587	+0.03(+0.02%)
Aug 12, 2020	129.31	130.26	127.56	128.20	230,451	+0.43(+0.33%)
Aug 11, 2020	127.95	129.65	127.38	127.78	132,931	+1.57(+1.25%)
Aug 10, 2020	124.49	127.44	124.49	126.20	119,785	+1.82(+1.46%)
Aug 07, 2020	123.30	124.87	122.92	124.39	151,474	+0.44(+0.36%)
Aug 06, 2020	122.03	129.07	121.68	123.94	356,052	+4.09(+3.41%)
Aug 05, 2020	116.35	120.36	115.09	119.85	208,168	+5.46(+4.78%)
Aug 04, 2020	114.55	115.18	114.04	114.39	107,129	-0.62(-0.54%)
Aug 03, 2020	113.91	116.36	113.56	115.01	100,525	+1.73(+1.53%)
Jul 31, 2020	113.64	114.54	111.53	113.28	223,514	-0.27(-0.24%)
Jul 30, 2020	113.12	113.90	111.10	113.56	200,255	-1.94(-1.68%)
Jul 29, 2020	112.62	115.67	112.62	115.50	124,071	+3.55(+3.17%)
Jul 28, 2020	112.52	113.87	111.58	111.95	137,128	-1.67(-1.47%)
Jul 27, 2020	113.89	114.39	112.63	113.61	75,524	+0.26(+0.23%)
Jul 24, 2020	114.55	115.03	113.27	113.36	82,286	-1.14(-0.99%)
Jul 23, 2020	113.34	116.36	113.34	114.49	137,365	+0.67(+0.59%)
Jul 22, 2020	112.52	114.45	112.52	113.82	105,408	+0.60(+0.53%)
Jul 21, 2020	112.13	114.47	112.13	113.22	95,882	+1.80(+1.61%)
Jul 20, 2020	112.25	112.66	111.28	111.43	85,776	-0.82(-0.73%)
Jul 17, 2020	113.30	113.64	111.97	112.25	100,349	-0.58(-0.51%)
Jul 16, 2020	112.23	114.73	111.66	112.83	130,734	-0.35(-0.31%)
Jul 15, 2020	111.24	113.70	110.32	113.18	162,074	+4.32(+3.96%)
Jul 14, 2020	105.32	109.05	104.94	108.86	187,768	+3.27(+3.09%)
Jul 13, 2020	108.59	108.87	105.46	105.59	174,160	-1.50(-1.40%)
Jul 10, 2020	104.84	107.23	103.89	107.09	125,489	+3.65(+3.52%)
Jul 09, 2020	107.09	107.09	103.34	103.44	155,066	-3.89(-3.63%)
Jul 08, 2020	105.45	108.52	105.45	107.34	155,406	+1.89(+1.80%)
Jul 07, 2020	107.43	108.70	105.15	105.44	190,345	-3.30(-3.04%)
Jul 06, 2020	109.54	111.22	108.12	108.75	228,521	+1.67(+1.56%)
Jul 02, 2020	109.58	110.79	106.83	107.08	147,777	-0.05(-0.04%)
Jul 01, 2020	110.53	111.39	107.00	107.13	231,035	-3.26(-2.95%)
Jun 30, 2020	107.84	110.82	107.84	110.39	177,947	+2.54(+2.35%)
Jun 29, 2020	107.28	109.46	106.09	107.85	260,872	+2.07(+1.96%)
Jun 26, 2020	108.42	109.64	105.29	105.77	356,820	-4.20(-3.82%)
Jun 25, 2020	107.04	110.04	106.85	109.98	180,519	+1.81(+1.67%)
Jun 24, 2020	110.60	110.60	107.40	108.17	188,439	-3.54(-3.17%)
Jun 23, 2020	114.88	114.88	111.59	111.71	202,723	-1.04(-0.92%)
Jun 22, 2020	110.89	113.75	109.72	112.75	235,992	+0.95(+0.85%)
Jun 19, 2020	112.17	113.35	110.30	111.81	396,748	+0.99(+0.89%)
Jun 18, 2020	109.36	112.18	109.03	110.82	197,256	+0.08(+0.08%)
Jun 17, 2020	112.71	112.71	110.10	110.73	153,260	-1.07(-0.96%)
Jun 16, 2020	114.69	115.10	111.13	111.81	151,511	+1.95(+1.78%)
Jun 15, 2020	104.14	110.79	104.14	109.86	160,786	+1.54(+1.43%)
Jun 12, 2020	110.54	110.60	105.34	108.31	160,980	+2.59(+2.45%)
Jun 11, 2020	109.27	111.50	105.29	105.72	174,928	-9.22(-8.02%)
Jun 10, 2020	119.92	119.92	114.91	114.94	201,773	-6.16(-5.09%)
Jun 09, 2020	120.52	122.41	120.25	121.10	223,610	-2.01(-1.63%)
Jun 08, 2020	118.54	123.21	118.07	123.11	245,629	+7.10(+6.12%)
Jun 05, 2020	119.18	119.29	115.73	116.01	187,811	+3.09(+2.73%)
Jun 04, 2020	110.95	112.98	109.80	112.92	183,392	+1.37(+1.23%)
Jun 03, 2020	110.88	113.01	110.71	111.55	167,612	+3.45(+3.19%)
Jun 02, 2020	110.36	110.51	107.33	108.10	195,861	-1.24(-1.13%)
Jun 01, 2020	107.46	109.70	106.71	109.34	196,059	+1.76(+1.64%)
May 29, 2020	107.78	108.88	106.26	107.58	260,273	-1.51(-1.39%)
May 28, 2020	111.89	112.03	108.07	109.10	180,640	-2.15(-1.93%)
May 27, 2020	111.42	112.54	110.07	111.25	240,699	+2.50(+2.30%)
May 26, 2020	106.43	109.33	106.43	108.75	258,600	+6.19(+6.04%)
May 22, 2020	102.78	103.38	101.78	102.56	189,923	-0.80(-0.78%)
May 21, 2020	100.33	104.34	100.11	103.36	287,975	+2.40(+2.38%)
May 20, 2020	100.92	102.78	100.43	100.96	174,062	+2.17(+2.20%)
May 19, 2020	100.07	101.58	98.65	98.79	166,046	-1.91(-1.89%)
May 18, 2020	99.44	101.67	99.09	100.69	164,320	+5.23(+5.48%)
May 15, 2020	94.07	96.26	93.80	95.46	142,712	+0.02(+0.02%)
May 14, 2020	91.86	95.58	89.60	95.44	196,648	+1.79(+1.91%)
May 13, 2020	95.99	97.45	92.74	93.65	229,981	-3.94(-4.04%)
May 12, 2020	101.57	102.47	97.37	97.59	278,262	-3.22(-3.19%)
May 11, 2020	101.26	103.13	99.90	100.81	250,851	-1.73(-1.69%)
May 08, 2020	100.66	102.77	99.65	102.54	217,779	+3.30(+3.33%)
May 07, 2020	96.55	100.29	96.55	99.24	286,329	+4.26(+4.49%)
May 06, 2020	97.48	97.94	94.46	94.98	254,823	-1.30(-1.35%)
May 05, 2020	97.53	98.95	95.90	96.28	226,937	+0.43(+0.45%)
May 04, 2020	92.01	96.14	91.29	95.84	212,675	+1.50(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.