Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adecoagro Ord Shs
(NY:
AGRO
)
9.010
-0.220 (-2.38%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.001
8.058
7.862
8.049
586,881
+0.03(+0.36%)
Apr 27, 2023
7.887
8.044
7.792
8.020
485,669
+0.15(+1.93%)
Apr 26, 2023
7.811
7.878
7.740
7.868
555,136
+0.08(+0.98%)
Apr 25, 2023
7.697
7.840
7.649
7.792
476,550
+0.07(+0.86%)
Apr 24, 2023
7.611
7.725
7.545
7.725
455,004
+0.08(+0.99%)
Apr 21, 2023
7.697
7.721
7.554
7.649
522,810
-0.02(-0.25%)
Apr 20, 2023
7.783
7.840
7.597
7.668
760,747
-0.32(-4.05%)
Apr 19, 2023
8.144
8.144
7.892
7.992
659,989
-0.17(-2.10%)
Apr 18, 2023
8.058
8.292
8.020
8.163
552,842
+0.02(+0.23%)
Apr 17, 2023
8.296
8.353
7.854
8.144
1,101,593
-0.40(-4.68%)
Apr 14, 2023
8.468
8.620
8.463
8.544
505,754
+0.08(+0.90%)
Apr 13, 2023
8.563
8.658
8.440
8.468
716,086
-0.04(-0.45%)
Apr 12, 2023
8.078
8.634
8.078
8.506
985,269
+0.34(+4.20%)
Apr 11, 2023
7.706
8.163
7.706
8.163
1,613,989
+0.51(+6.72%)
Apr 10, 2023
7.507
7.697
7.507
7.649
426,581
+0.11(+1.52%)
Apr 06, 2023
7.545
7.554
7.440
7.535
445,588
+0.02(+0.25%)
Apr 05, 2023
7.668
7.668
7.445
7.516
784,668
-0.14(-1.86%)
Apr 04, 2023
7.821
7.854
7.535
7.659
689,407
-0.13(-1.71%)
Apr 03, 2023
7.716
7.840
7.711
7.792
288,552
+0.10(+1.24%)
Mar 31, 2023
7.859
7.878
7.630
7.697
321,277
-0.10(-1.22%)
Mar 30, 2023
7.802
7.849
7.664
7.792
499,494
+0.04(+0.49%)
Mar 29, 2023
7.754
7.849
7.735
7.754
305,839
+0.04(+0.49%)
Mar 28, 2023
7.611
7.740
7.583
7.716
371,199
+0.09(+1.12%)
Mar 27, 2023
7.354
7.697
7.331
7.630
807,132
+0.30(+4.16%)
Mar 24, 2023
7.221
7.402
7.098
7.326
371,198
+0.09(+1.18%)
Mar 23, 2023
7.326
7.440
7.188
7.240
530,130
-0.04(-0.52%)
Mar 22, 2023
7.269
7.421
7.240
7.278
336,301
+0.01(+0.13%)
Mar 21, 2023
7.288
7.421
7.250
7.269
417,608
+0.10(+1.33%)
Mar 20, 2023
7.040
7.221
7.040
7.174
510,481
+0.17(+2.45%)
Mar 17, 2023
7.164
7.178
6.983
7.002
610,093
-0.26(-3.54%)
Mar 16, 2023
7.069
7.274
7.059
7.259
402,708
+0.11(+1.60%)
Mar 15, 2023
7.345
7.345
7.045
7.145
655,082
-0.35(-4.70%)
Mar 14, 2023
7.440
7.659
7.345
7.497
431,150
+0.18(+2.47%)
Mar 13, 2023
7.269
7.478
7.197
7.316
535,583
-0.10(-1.41%)
Mar 10, 2023
7.383
7.735
7.136
7.421
1,050,539
+0.07(+0.91%)
Mar 09, 2023
7.526
7.630
7.354
7.354
842,519
-0.18(-2.40%)
Mar 08, 2023
7.564
7.673
7.497
7.535
750,430
-0.02(-0.25%)
Mar 07, 2023
7.697
7.754
7.454
7.554
419,273
-0.21(-2.70%)
Mar 06, 2023
7.659
7.868
7.630
7.764
358,972
+0.10(+1.37%)
Mar 03, 2023
7.716
7.806
7.649
7.659
499,819
-0.04(-0.49%)
Mar 02, 2023
7.725
7.787
7.668
7.697
289,538
-0.06(-0.74%)
Mar 01, 2023
7.716
7.840
7.649
7.754
387,084
+0.03(+0.37%)
Feb 28, 2023
7.992
8.049
7.516
7.725
1,097,938
-0.17(-2.17%)
Feb 27, 2023
7.840
7.973
7.830
7.897
730,581
+0.06(+0.73%)
Feb 24, 2023
7.811
8.001
7.792
7.840
771,312
-0.01(-0.12%)
Feb 23, 2023
7.792
7.911
7.745
7.849
436,724
+0.15(+1.98%)
Feb 22, 2023
7.545
7.725
7.540
7.697
401,154
+0.17(+2.28%)
Feb 21, 2023
7.640
7.687
7.516
7.526
441,140
-0.14(-1.86%)
Feb 17, 2023
7.716
7.792
7.630
7.668
499,853
-0.08(-0.98%)
Feb 16, 2023
7.935
7.982
7.735
7.745
888,831
+0.03(+0.37%)
Feb 15, 2023
7.488
7.716
7.488
7.716
433,711
+0.18(+2.40%)
Feb 14, 2023
7.621
7.740
7.516
7.535
574,383
-0.10(-1.25%)
Feb 13, 2023
7.354
7.630
7.240
7.630
638,740
+0.27(+3.62%)
Feb 10, 2023
7.288
7.507
7.278
7.364
706,130
+0.06(+0.78%)
Feb 09, 2023
7.440
7.478
7.188
7.307
534,515
-0.10(-1.41%)
Feb 08, 2023
7.421
7.645
7.397
7.412
615,763
-0.27(-3.47%)
Feb 07, 2023
7.440
7.706
7.421
7.678
1,095,833
-0.10(-1.22%)
Feb 06, 2023
7.992
8.039
7.714
7.773
879,245
-0.31(-3.88%)
Feb 03, 2023
8.334
8.447
8.030
8.087
465,656
-0.26(-3.08%)
Feb 02, 2023
8.039
8.468
7.902
8.344
1,285,834
+0.29(+3.66%)
Feb 01, 2023
8.011
8.097
7.911
8.049
435,333
+0.01(+0.12%)
Jan 31, 2023
7.992
8.068
7.859
8.039
403,679
+0.09(+1.08%)
Jan 30, 2023
7.973
8.106
7.906
7.954
880,106
-0.04(-0.48%)
Jan 27, 2023
8.106
8.144
7.925
7.992
521,544
-0.12(-1.52%)
Jan 26, 2023
8.173
8.211
7.978
8.116
474,658
+0.00(+0.00%)
Jan 25, 2023
7.878
8.149
7.878
8.116
273,830
+0.14(+1.79%)
Jan 24, 2023
7.930
8.068
7.906
7.973
329,839
+0.12(+1.58%)
Jan 23, 2023
7.925
7.997
7.825
7.849
280,948
-0.05(-0.60%)
Jan 20, 2023
7.982
7.982
7.854
7.897
181,407
-0.06(-0.72%)
Jan 19, 2023
7.925
7.997
7.778
7.954
420,634
-0.02(-0.24%)
Jan 18, 2023
8.101
8.168
7.925
7.973
375,308
-0.07(-0.83%)
Jan 17, 2023
8.020
8.154
7.982
8.039
339,383
+0.07(+0.84%)
Jan 13, 2023
7.916
8.025
7.830
7.973
390,573
+0.07(+0.84%)
Jan 12, 2023
7.659
7.940
7.630
7.906
504,775
+0.26(+3.36%)
Jan 11, 2023
7.659
7.759
7.621
7.649
638,109
+0.03(+0.37%)
Jan 10, 2023
7.554
7.630
7.435
7.621
389,987
+0.08(+1.01%)
Jan 09, 2023
7.640
7.773
7.511
7.545
585,241
-0.08(-1.00%)
Jan 06, 2023
7.345
7.635
7.345
7.621
695,586
+0.41(+5.67%)
Jan 05, 2023
7.145
7.212
7.040
7.212
670,196
+0.06(+0.80%)
Jan 04, 2023
7.136
7.255
7.040
7.155
637,510
-0.03(-0.40%)
Jan 03, 2023
7.849
7.873
7.059
7.183
1,339,723
-0.70(-8.93%)
Dec 30, 2022
7.830
7.925
7.759
7.887
343,658
+0.04(+0.48%)
Dec 29, 2022
7.944
7.944
7.787
7.849
350,838
-0.07(-0.84%)
Dec 28, 2022
7.859
7.992
7.773
7.916
600,967
+0.07(+0.85%)
Dec 27, 2022
8.030
8.077
7.830
7.849
426,253
-0.15(-1.90%)
Dec 23, 2022
7.830
8.087
7.824
8.001
857,359
+0.18(+2.31%)
Dec 22, 2022
7.668
7.835
7.492
7.821
1,623,395
+0.10(+1.36%)
Dec 21, 2022
7.459
7.745
7.326
7.716
1,349,381
+0.27(+3.58%)
Dec 20, 2022
7.079
7.549
7.079
7.450
787,883
+0.33(+4.68%)
Dec 19, 2022
6.974
7.178
6.926
7.117
936,148
+0.11(+1.63%)
Dec 16, 2022
6.964
7.021
6.726
7.002
922,170
+0.01(+0.14%)
Dec 15, 2022
6.746
7.002
6.746
6.993
704,520
+0.15(+2.23%)
Dec 14, 2022
7.069
7.069
6.612
6.841
1,671,250
-0.41(-5.64%)
Dec 13, 2022
7.364
7.559
7.212
7.250
591,232
+0.02(+0.26%)
Dec 12, 2022
7.098
7.240
6.945
7.231
819,350
+0.10(+1.33%)
Dec 09, 2022
7.307
7.345
7.098
7.136
705,111
-0.21(-2.85%)
Dec 08, 2022
7.450
7.535
7.326
7.345
533,904
-0.10(-1.40%)
Dec 07, 2022
7.193
7.573
7.174
7.450
737,561
+0.28(+3.85%)
Dec 06, 2022
7.373
7.497
7.126
7.174
973,517
-0.27(-3.58%)
Dec 05, 2022
7.421
7.640
7.359
7.440
661,869
-0.02(-0.26%)
Dec 02, 2022
7.364
7.629
7.364
7.459
419,805
+0.06(+0.77%)
Dec 01, 2022
7.849
7.878
7.369
7.402
1,021,232
-0.46(-5.81%)
Nov 30, 2022
7.764
7.882
7.697
7.859
593,071
+0.10(+1.23%)
Nov 29, 2022
7.783
7.875
7.735
7.764
425,459
-0.02(-0.24%)
Nov 28, 2022
7.735
7.811
7.669
7.783
399,543
-0.04(-0.49%)
Nov 25, 2022
7.868
7.963
7.792
7.821
280,759
-0.01(-0.12%)
Nov 23, 2022
7.764
7.878
7.649
7.830
325,440
+0.05(+0.61%)
Nov 22, 2022
7.621
7.868
7.602
7.783
495,101
+0.17(+2.25%)
Nov 21, 2022
7.583
7.745
7.435
7.611
590,914
+0.01(+0.13%)
Nov 18, 2022
7.440
7.611
7.431
7.602
489,644
+0.21(+2.83%)
Nov 17, 2022
7.440
7.521
7.312
7.392
401,423
-0.13(-1.77%)
Nov 16, 2022
7.592
7.640
7.383
7.526
702,810
-0.11(-1.49%)
Nov 15, 2022
7.583
7.716
7.478
7.640
549,616
+0.20(+2.69%)
Nov 14, 2022
7.431
7.516
7.155
7.440
1,488,039
+0.06(+0.77%)
Nov 11, 2022
7.611
7.802
7.326
7.383
981,054
-0.18(-2.39%)
Nov 10, 2022
8.039
8.078
7.269
7.564
1,067,101
-0.52(-6.47%)
Nov 09, 2022
8.334
8.377
8.078
8.087
534,272
-0.31(-3.74%)
Nov 08, 2022
8.363
8.501
8.230
8.401
520,566
+0.06(+0.68%)
Nov 07, 2022
8.106
8.453
8.106
8.344
692,886
+0.26(+3.18%)
Nov 04, 2022
8.163
8.372
8.016
8.087
601,846
+0.09(+1.07%)
Nov 03, 2022
7.678
8.063
7.583
8.001
686,245
+0.22(+2.81%)
Nov 02, 2022
7.973
7.754
7.783
579,056
-0.39(-4.77%)
Nov 01, 2022
8.201
8.257
8.020
8.173
467,957
+0.09(+1.06%)
Oct 31, 2022
7.975
8.199
7.769
8.087
1,212,914
+0.25(+3.22%)
Oct 28, 2022
7.937
7.977
7.751
7.835
451,121
-0.09(-1.18%)
Oct 27, 2022
8.040
8.171
7.853
7.928
415,899
-0.06(-0.70%)
Oct 26, 2022
8.162
8.264
7.984
7.984
448,875
-0.19(-2.29%)
Oct 25, 2022
8.115
8.311
7.984
8.171
499,376
+0.07(+0.92%)
Oct 24, 2022
8.358
8.358
8.031
8.096
480,411
-0.21(-2.58%)
Oct 21, 2022
8.077
8.381
7.947
8.311
467,135
+0.26(+3.25%)
Oct 20, 2022
8.171
8.260
8.045
8.049
486,649
-0.10(-1.26%)
Oct 19, 2022
7.797
8.246
7.751
8.152
474,314
+0.30(+3.80%)
Oct 18, 2022
7.825
7.900
7.662
7.853
1,103,526
-0.02(-0.24%)
Oct 17, 2022
7.732
7.984
7.732
7.872
371,736
+0.25(+3.31%)
Oct 14, 2022
7.891
8.012
7.599
7.620
393,224
-0.33(-4.11%)
Oct 13, 2022
7.564
8.049
7.471
7.947
503,560
+0.25(+3.28%)
Oct 12, 2022
7.807
7.807
7.559
7.695
382,816
-0.10(-1.32%)
Oct 11, 2022
7.937
7.961
7.695
7.797
325,126
-0.15(-1.88%)
Oct 10, 2022
8.021
8.124
7.909
7.947
348,685
+0.00(+0.00%)
Oct 07, 2022
7.928
8.007
7.769
7.947
469,865
-0.04(-0.47%)
Oct 06, 2022
8.049
8.246
7.956
7.984
388,768
-0.07(-0.81%)
Oct 05, 2022
8.105
8.105
7.881
8.049
513,187
-0.06(-0.69%)
Oct 04, 2022
7.881
8.162
7.881
8.105
424,691
+0.33(+4.20%)
Oct 03, 2022
7.853
7.975
7.489
7.779
841,157
+0.04(+0.48%)
Sep 30, 2022
7.340
7.821
7.172
7.741
1,547,495
+0.53(+7.38%)
Sep 29, 2022
7.237
7.237
7.004
7.209
613,282
-0.08(-1.15%)
Sep 28, 2022
7.209
7.344
7.069
7.293
548,539
+0.13(+1.83%)
Sep 27, 2022
7.116
7.358
7.083
7.162
467,417
+0.15(+2.13%)
Sep 26, 2022
7.106
7.246
6.929
7.013
515,506
-0.13(-1.83%)
Sep 23, 2022
7.489
7.489
7.088
7.144
661,949
-0.54(-7.05%)
Sep 22, 2022
7.872
7.947
7.615
7.685
327,411
-0.18(-2.26%)
Sep 21, 2022
7.891
8.031
7.760
7.863
594,222
+0.00(+0.00%)
Sep 20, 2022
7.872
7.923
7.737
7.863
765,732
-0.07(-0.94%)
Sep 19, 2022
7.452
7.956
7.452
7.937
570,260
+0.35(+4.55%)
Sep 16, 2022
7.611
7.648
7.460
7.592
776,911
-0.10(-1.33%)
Sep 15, 2022
8.134
8.134
7.690
7.695
746,415
-0.50(-6.15%)
Sep 14, 2022
8.386
8.386
8.134
8.199
537,510
-0.13(-1.57%)
Sep 13, 2022
8.274
8.470
8.266
8.330
918,473
-0.10(-1.22%)
Sep 12, 2022
8.498
8.554
8.376
8.432
344,295
+0.07(+0.78%)
Sep 09, 2022
8.470
8.470
8.311
8.367
305,064
+0.02(+0.22%)
Sep 08, 2022
8.152
8.348
8.152
8.348
557,140
+0.14(+1.71%)
Sep 07, 2022
8.134
8.308
7.961
8.208
857,183
+0.07(+0.80%)
Sep 06, 2022
8.358
8.395
8.143
8.143
573,122
-0.16(-1.91%)
Sep 02, 2022
8.610
8.610
8.302
8.302
643,094
-0.10(-1.22%)
Sep 01, 2022
8.488
8.628
8.367
8.404
627,966
-0.21(-2.39%)
Aug 31, 2022
8.740
8.862
8.610
8.610
632,087
-0.13(-1.50%)
Aug 30, 2022
9.394
9.394
8.624
8.740
2,191,082
-0.63(-6.77%)
Aug 29, 2022
8.825
9.422
8.773
9.375
923,873
+0.49(+5.57%)
Aug 26, 2022
8.862
8.913
8.750
8.881
571,865
-0.01(-0.11%)
Aug 25, 2022
8.815
8.932
8.768
8.890
507,284
+0.20(+2.26%)
Aug 24, 2022
8.759
8.768
8.591
8.694
525,474
-0.12(-1.38%)
Aug 23, 2022
8.516
8.825
8.516
8.815
598,049
+0.35(+4.19%)
Aug 22, 2022
8.264
8.470
8.227
8.460
384,290
+0.09(+1.12%)
Aug 19, 2022
8.479
8.488
8.320
8.367
394,625
-0.20(-2.29%)
Aug 18, 2022
8.488
8.583
8.414
8.563
318,621
+0.10(+1.21%)
Aug 17, 2022
8.731
8.829
8.442
8.460
656,580
-0.26(-3.00%)
Aug 16, 2022
8.778
8.778
8.661
8.722
462,927
-0.06(-0.64%)
Aug 15, 2022
8.656
8.851
8.470
8.778
629,663
-0.13(-1.47%)
Aug 12, 2022
8.358
9.002
8.218
8.909
1,081,197
+0.60(+7.19%)
Aug 11, 2022
8.330
8.404
8.204
8.311
573,219
+0.12(+1.48%)
Aug 10, 2022
8.152
8.269
8.120
8.190
373,476
+0.16(+1.98%)
Aug 09, 2022
8.077
8.161
7.970
8.031
441,554
-0.04(-0.46%)
Aug 08, 2022
7.900
8.096
7.900
8.068
693,212
+0.24(+3.10%)
Aug 05, 2022
7.592
7.849
7.592
7.825
463,124
+0.21(+2.82%)
Aug 04, 2022
7.592
7.685
7.578
7.611
456,267
-0.04(-0.49%)
Aug 03, 2022
7.629
7.755
7.527
7.648
468,623
+0.08(+1.11%)
Aug 02, 2022
7.592
7.662
7.508
7.564
297,997
-0.01(-0.12%)
Aug 01, 2022
7.611
7.620
7.499
7.573
336,013
-0.08(-1.10%)
Jul 29, 2022
7.620
7.709
7.527
7.657
517,682
+0.09(+1.23%)
Jul 28, 2022
7.368
7.583
7.237
7.564
895,893
+0.26(+3.58%)
Jul 27, 2022
7.069
7.316
7.013
7.302
383,305
+0.23(+3.30%)
Jul 26, 2022
7.274
7.358
7.055
7.069
403,089
-0.21(-2.95%)
Jul 25, 2022
7.097
7.312
7.088
7.284
494,692
+0.26(+3.72%)
Jul 22, 2022
7.060
7.125
6.985
7.022
809,907
-0.01(-0.13%)
Jul 21, 2022
7.069
7.106
6.924
7.032
988,719
-0.10(-1.44%)
Jul 20, 2022
7.050
7.190
7.050
7.134
1,018,996
+0.06(+0.79%)
Jul 19, 2022
6.938
7.097
6.936
7.078
820,827
+0.17(+2.43%)
Jul 18, 2022
6.864
7.144
6.864
6.910
712,924
+0.16(+2.35%)
Jul 15, 2022
6.705
6.789
6.555
6.751
2,096,371
+0.13(+1.97%)
Jul 14, 2022
6.751
6.854
6.499
6.621
873,917
-0.35(-4.96%)
Jul 13, 2022
6.957
7.069
6.901
6.966
512,188
-0.04(-0.53%)
Jul 12, 2022
7.013
7.078
6.793
7.004
914,796
-0.07(-1.06%)
Jul 11, 2022
7.377
7.433
7.069
7.078
564,463
-0.34(-4.53%)
Jul 08, 2022
7.461
7.592
7.386
7.414
795,852
-0.02(-0.25%)
Jul 07, 2022
7.424
7.657
7.386
7.433
1,068,960
+0.07(+0.89%)
Jul 06, 2022
7.629
7.657
7.251
7.368
853,701
-0.22(-2.95%)
Jul 05, 2022
7.648
7.667
7.372
7.592
847,923
-0.19(-2.40%)
Jul 01, 2022
7.900
7.928
7.545
7.779
1,022,129
-0.12(-1.54%)
Jun 30, 2022
7.909
8.026
7.788
7.900
614,292
-0.15(-1.86%)
Jun 29, 2022
8.105
8.311
7.937
8.049
887,953
-0.06(-0.69%)
Jun 28, 2022
8.143
8.400
8.059
8.105
965,614
-0.05(-0.57%)
Jun 27, 2022
8.134
8.292
8.058
8.152
1,514,177
+0.07(+0.92%)
Jun 24, 2022
7.872
8.134
7.723
8.077
1,293,420
+0.31(+3.97%)
Jun 23, 2022
8.208
8.208
7.676
7.769
1,241,914
-0.40(-4.91%)
Jun 22, 2022
8.208
8.274
8.045
8.171
878,927
-0.24(-2.89%)
Jun 21, 2022
8.507
8.652
8.414
8.414
636,386
-0.02(-0.22%)
Jun 17, 2022
8.507
8.675
8.255
8.432
1,301,593
-0.07(-0.88%)
Jun 16, 2022
8.787
8.843
8.488
8.507
1,012,042
-0.49(-5.50%)
Jun 15, 2022
8.965
9.105
8.853
9.002
563,282
+0.13(+1.47%)
Jun 14, 2022
9.030
9.077
8.768
8.871
701,564
-0.03(-0.31%)
Jun 13, 2022
9.282
9.347
8.815
8.899
1,803,064
-0.63(-6.66%)
Jun 10, 2022
9.534
9.712
9.455
9.534
1,177,891
-0.23(-2.39%)
Jun 09, 2022
9.870
9.936
9.693
9.768
943,656
-0.14(-1.41%)
Jun 08, 2022
9.973
10.08
9.730
9.908
891,210
-0.19(-1.85%)
Jun 07, 2022
9.861
10.13
9.800
10.09
877,683
+0.11(+1.12%)
Jun 06, 2022
10.21
10.25
9.842
9.982
727,805
-0.21(-2.02%)
Jun 03, 2022
10.53
10.70
10.13
10.19
960,931
-0.12(-1.18%)
Jun 02, 2022
10.02
10.51
9.870
10.31
1,163,299
+0.35(+3.56%)
Jun 01, 2022
10.46
10.49
9.716
9.954
2,653,134
-0.42(-4.05%)
May 31, 2022
10.64
10.74
10.31
10.37
1,388,647
-0.13(-1.24%)
May 27, 2022
10.52
10.73
10.46
10.51
1,032,132
+0.00(+0.00%)
May 26, 2022
10.26
10.57
10.09
10.51
1,047,296
+0.44(+4.36%)
May 25, 2022
10.04
10.12
9.908
10.07
622,970
+0.06(+0.56%)
May 24, 2022
9.852
10.04
9.786
10.01
1,044,827
+0.06(+0.56%)
May 23, 2022
9.618
10.06
9.502
9.954
628,871
+0.49(+5.23%)
May 20, 2022
9.665
9.712
9.310
9.460
810,753
-0.09(-0.98%)
May 19, 2022
9.590
9.693
9.394
9.553
598,140
-0.08(-0.87%)
May 18, 2022
10.21
10.21
9.553
9.637
587,208
-0.59(-5.75%)
May 17, 2022
9.758
10.23
9.693
10.23
956,345
+0.64(+6.62%)
May 16, 2022
9.562
9.908
9.488
9.590
1,310,754
+0.02(+0.20%)
May 13, 2022
9.656
9.842
9.394
9.572
1,312,044
+0.12(+1.28%)
May 12, 2022
9.161
9.544
8.955
9.450
1,226,254
+0.21(+2.22%)
May 11, 2022
9.291
9.656
9.152
9.245
1,006,489
-0.06(-0.60%)
May 10, 2022
9.310
9.544
9.179
9.301
995,779
+0.07(+0.71%)
May 09, 2022
10.09
10.13
9.235
9.235
2,000,261
-0.97(-9.52%)
May 06, 2022
10.44
10.46
10.16
10.21
2,099,238
-0.28(-2.67%)
May 05, 2022
10.75
10.91
10.39
10.49
824,030
-0.23(-2.18%)
May 04, 2022
10.93
11.12
10.43
10.72
985,268
-0.19(-1.71%)
May 03, 2022
10.74
10.92
10.63
10.91
984,686
+0.26(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.