Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.140
-0.100 (-1.38%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.383
4.400
4.375
4.400
572,596
+0.02(+0.53%)
Apr 29, 2013
4.379
4.391
4.370
4.377
471,076
+0.01(+0.14%)
Apr 26, 2013
4.362
4.383
4.362
4.370
395,660
+0.01(+0.19%)
Apr 25, 2013
4.350
4.366
4.345
4.362
466,274
+0.02(+0.48%)
Apr 24, 2013
4.320
4.354
4.316
4.341
562,056
+0.02(+0.48%)
Apr 23, 2013
4.316
4.329
4.303
4.320
562,197
+0.01(+0.19%)
Apr 22, 2013
4.316
4.320
4.295
4.312
402,477
+0.00(+0.10%)
Apr 19, 2013
4.312
4.320
4.308
4.308
403,994
-0.01(-0.29%)
Apr 18, 2013
4.312
4.320
4.295
4.320
367,762
+0.00(+0.10%)
Apr 17, 2013
4.316
4.316
4.299
4.316
436,403
-0.01(-0.19%)
Apr 16, 2013
4.316
4.324
4.295
4.324
531,141
+0.01(+0.29%)
Apr 15, 2013
4.324
4.324
4.291
4.312
442,917
-0.02(-0.39%)
Apr 12, 2013
4.312
4.329
4.291
4.329
492,405
+0.03(+0.58%)
Apr 11, 2013
4.303
4.329
4.295
4.303
443,858
+0.02(+0.42%)
Apr 10, 2013
4.269
4.314
4.269
4.285
662,065
+0.01(+0.19%)
Apr 09, 2013
4.265
4.277
4.265
4.277
477,015
+0.02(+0.59%)
Apr 08, 2013
4.265
4.265
4.240
4.252
549,183
+0.00(+0.00%)
Apr 05, 2013
4.273
4.277
4.244
4.252
513,181
+0.00(+0.10%)
Apr 04, 2013
4.265
4.269
4.240
4.248
485,574
-0.02(-0.39%)
Apr 03, 2013
4.269
4.269
4.244
4.265
419,544
-0.00(-0.10%)
Apr 02, 2013
4.260
4.281
4.248
4.269
437,654
+0.01(+0.20%)
Apr 01, 2013
4.298
4.298
4.256
4.260
522,071
-0.01(-0.29%)
Mar 28, 2013
4.260
4.281
4.256
4.273
939,022
+0.01(+0.29%)
Mar 27, 2013
4.248
4.260
4.244
4.260
565,561
+0.00(+0.10%)
Mar 26, 2013
4.244
4.260
4.235
4.256
706,778
+0.01(+0.29%)
Mar 25, 2013
4.240
4.244
4.202
4.244
599,504
+0.02(+0.39%)
Mar 22, 2013
4.227
4.240
4.223
4.227
473,729
+0.01(+0.20%)
Mar 21, 2013
4.219
4.235
4.206
4.219
587,008
+0.00(+0.00%)
Mar 20, 2013
4.215
4.223
4.202
4.219
580,328
+0.02(+0.50%)
Mar 19, 2013
4.240
4.240
4.169
4.198
1,005,086
-0.02(-0.59%)
Mar 18, 2013
4.202
4.231
4.198
4.223
582,227
+0.00(+0.10%)
Mar 15, 2013
4.252
4.260
4.194
4.219
629,399
-0.04(-0.88%)
Mar 14, 2013
4.260
4.277
4.248
4.256
655,210
-0.00(-0.10%)
Mar 13, 2013
4.256
4.265
4.244
4.260
436,513
+0.02(+0.52%)
Mar 12, 2013
4.259
4.259
4.238
4.238
491,609
-0.02(-0.49%)
Mar 11, 2013
4.234
4.267
4.209
4.259
722,360
+0.03(+0.78%)
Mar 08, 2013
4.213
4.226
4.205
4.226
475,413
+0.02(+0.49%)
Mar 07, 2013
4.193
4.213
4.186
4.205
530,418
+0.03(+0.69%)
Mar 06, 2013
4.205
4.209
4.176
4.176
600,261
-0.01(-0.20%)
Mar 05, 2013
4.176
4.213
4.176
4.184
642,585
+0.01(+0.20%)
Mar 04, 2013
4.222
4.238
4.176
4.176
853,050
-0.04(-0.88%)
Mar 01, 2013
4.271
4.271
4.209
4.213
550,876
-0.02(-0.59%)
Feb 28, 2013
4.230
4.238
4.218
4.238
653,103
+0.00(+0.10%)
Feb 27, 2013
4.226
4.234
4.209
4.234
700,534
+0.02(+0.39%)
Feb 26, 2013
4.184
4.218
4.184
4.218
752,865
+0.02(+0.59%)
Feb 25, 2013
4.189
4.197
4.168
4.193
676,001
+0.01(+0.30%)
Feb 22, 2013
4.172
4.180
4.164
4.180
465,676
+0.01(+0.20%)
Feb 21, 2013
4.197
4.205
4.156
4.172
1,069,331
-0.02(-0.59%)
Feb 20, 2013
4.172
4.197
4.172
4.197
794,808
+0.02(+0.50%)
Feb 19, 2013
4.168
4.184
4.160
4.176
678,388
+0.00(+0.10%)
Feb 15, 2013
4.168
4.172
4.147
4.172
550,308
+0.02(+0.60%)
Feb 14, 2013
4.164
4.172
4.143
4.147
650,885
-0.02(-0.40%)
Feb 13, 2013
4.131
4.171
4.131
4.164
648,350
+0.01(+0.33%)
Feb 12, 2013
4.121
4.154
4.121
4.150
545,185
+0.02(+0.50%)
Feb 11, 2013
4.138
4.154
4.121
4.129
464,916
-0.01(-0.20%)
Feb 08, 2013
4.154
4.154
4.113
4.138
523,715
+0.02(+0.60%)
Feb 07, 2013
4.117
4.138
4.109
4.113
448,333
-0.01(-0.30%)
Feb 06, 2013
4.125
4.138
4.113
4.125
676,991
+0.05(+1.31%)
Feb 04, 2013
4.129
4.129
4.064
4.072
605,890
+0.00(+0.10%)
Feb 01, 2013
4.129
4.129
4.064
4.068
1,140,978
-0.01(-0.30%)
Jan 31, 2013
4.088
4.088
4.056
4.080
690,642
+0.00(+0.00%)
Jan 30, 2013
4.097
4.097
4.068
4.080
823,769
-0.02(-0.40%)
Jan 29, 2013
4.076
4.097
4.068
4.097
696,159
+0.03(+0.81%)
Jan 28, 2013
4.088
4.092
4.051
4.064
1,113,786
-0.02(-0.60%)
Jan 25, 2013
4.134
4.134
4.076
4.088
1,268,556
-0.03(-0.80%)
Jan 24, 2013
4.150
4.150
4.105
4.121
1,181,135
-0.03(-0.69%)
Jan 23, 2013
4.117
4.150
4.114
4.150
760,993
+0.04(+1.00%)
Jan 22, 2013
4.109
4.125
4.105
4.109
742,312
-0.01(-0.20%)
Jan 18, 2013
4.117
4.146
4.109
4.117
768,355
+0.01(+0.20%)
Jan 17, 2013
4.101
4.109
4.088
4.109
755,048
+0.02(+0.60%)
Jan 16, 2013
4.068
4.092
4.060
4.084
854,592
+0.02(+0.40%)
Jan 15, 2013
4.092
4.092
4.060
4.068
731,949
-0.02(-0.50%)
Jan 14, 2013
4.117
4.121
4.076
4.088
778,348
-0.01(-0.30%)
Jan 11, 2013
4.076
4.109
4.076
4.101
604,084
+0.02(+0.44%)
Jan 10, 2013
4.083
4.095
4.075
4.083
939,768
+0.01(+0.20%)
Jan 09, 2013
4.116
4.124
4.071
4.075
1,002,039
-0.03(-0.80%)
Jan 08, 2013
4.107
4.112
4.083
4.107
487,173
+0.01(+0.20%)
Jan 07, 2013
4.087
4.120
4.075
4.099
838,490
-0.01(-0.30%)
Jan 04, 2013
4.058
4.112
4.050
4.112
858,745
+0.05(+1.21%)
Jan 03, 2013
4.050
4.074
4.009
4.063
757,935
+0.01(+0.20%)
Jan 02, 2013
4.030
4.063
3.965
4.054
942,112
+0.09(+2.27%)
Dec 31, 2012
3.997
3.997
3.944
3.965
683,926
+0.00(+0.00%)
Dec 28, 2012
3.985
3.992
3.924
3.965
612,130
-0.01(-0.31%)
Dec 27, 2012
4.026
4.030
3.960
3.977
595,918
-0.04(-1.12%)
Dec 26, 2012
4.038
4.038
3.993
4.022
522,361
-0.01(-0.20%)
Dec 24, 2012
3.997
4.030
3.981
4.030
240,925
+0.04(+0.92%)
Dec 21, 2012
3.940
4.001
3.940
3.993
972,484
+0.01(+0.31%)
Dec 20, 2012
3.965
3.981
3.940
3.981
609,617
+0.00(+0.10%)
Dec 19, 2012
3.960
3.977
3.936
3.977
734,148
+0.02(+0.62%)
Dec 18, 2012
3.940
3.981
3.932
3.952
820,711
+0.01(+0.21%)
Dec 17, 2012
3.977
3.981
3.924
3.944
650,803
-0.03(-0.72%)
Dec 14, 2012
3.989
4.009
3.965
3.973
489,921
-0.02(-0.41%)
Dec 13, 2012
4.005
4.022
3.969
3.989
527,156
-0.02(-0.51%)
Dec 12, 2012
4.018
4.026
4.009
4.009
400,801
-0.01(-0.17%)
Dec 11, 2012
4.012
4.024
3.996
4.016
680,336
+0.04(+1.07%)
Dec 10, 2012
4.024
4.028
3.951
3.974
709,394
-0.05(-1.26%)
Dec 07, 2012
4.024
4.028
4.012
4.024
780,117
+0.00(+0.10%)
Dec 06, 2012
3.988
4.020
3.980
4.020
1,001,589
+0.02(+0.61%)
Dec 05, 2012
3.972
4.000
3.947
3.996
644,436
+0.05(+1.34%)
Dec 04, 2012
3.951
3.972
3.943
3.943
553,399
-0.03(-0.72%)
Nov 30, 2012
3.976
3.980
3.947
3.972
601,876
+0.01(+0.14%)
Nov 29, 2012
4.000
4.000
3.955
3.966
564,839
-0.02(-0.45%)
Nov 28, 2012
3.988
3.988
3.955
3.984
597,959
+0.01(+0.20%)
Nov 27, 2012
3.996
4.016
3.955
3.976
824,139
-0.02(-0.41%)
Nov 26, 2012
4.000
4.012
3.980
3.992
746,369
-0.01(-0.30%)
Nov 23, 2012
3.980
4.012
3.955
4.004
325,504
+0.05(+1.23%)
Nov 21, 2012
3.984
3.984
3.939
3.955
569,488
+0.02(+0.52%)
Nov 20, 2012
3.923
3.940
3.895
3.935
803,477
+0.04(+1.04%)
Nov 19, 2012
3.886
3.935
3.846
3.895
1,014,537
+0.08(+2.13%)
Nov 16, 2012
3.712
3.822
3.712
3.813
1,072,713
+0.11(+2.96%)
Nov 15, 2012
3.757
3.769
3.607
3.704
2,840,374
-0.05(-1.40%)
Nov 14, 2012
3.899
3.915
3.757
3.757
1,986,914
-0.15(-3.84%)
Nov 13, 2012
3.947
3.955
3.895
3.907
588,178
-0.03(-0.79%)
Nov 12, 2012
4.010
4.010
3.934
3.938
950,219
-0.07(-1.81%)
Nov 09, 2012
3.982
4.010
3.978
4.010
533,621
+0.02(+0.61%)
Nov 08, 2012
3.970
3.986
3.958
3.986
624,935
+0.04(+0.92%)
Nov 07, 2012
3.998
3.998
3.938
3.950
796,177
-0.05(-1.31%)
Nov 06, 2012
4.014
4.027
3.990
4.002
550,728
-0.01(-0.20%)
Nov 05, 2012
4.006
4.018
3.990
4.010
440,348
+0.02(+0.50%)
Nov 02, 2012
4.031
4.031
3.990
3.990
477,011
-0.03(-0.80%)
Nov 01, 2012
3.982
4.022
3.978
4.022
879,678
+0.06(+1.63%)
Oct 31, 2012
3.962
3.974
3.950
3.958
612,088
-0.02(-0.61%)
Oct 26, 2012
4.002
3.982
3.982
3.982
577,095
-0.02(-0.50%)
Oct 25, 2012
3.994
4.010
3.978
4.002
461,728
+0.00(+0.10%)
Oct 24, 2012
3.934
3.998
3.934
3.998
523,037
+0.06(+1.64%)
Oct 23, 2012
3.902
3.934
3.893
3.934
810,694
-0.00(-0.10%)
Oct 19, 2012
3.978
3.978
3.926
3.938
645,222
-0.04(-1.01%)
Oct 18, 2012
3.974
3.986
3.958
3.978
532,929
+0.01(+0.20%)
Oct 17, 2012
3.990
3.994
3.958
3.970
602,885
-0.01(-0.20%)
Oct 16, 2012
3.990
3.994
3.966
3.978
661,200
+0.01(+0.20%)
Oct 15, 2012
4.002
4.002
3.958
3.970
706,797
-0.02(-0.51%)
Oct 12, 2012
3.990
4.006
3.974
3.990
690,504
-0.01(-0.20%)
Oct 11, 2012
3.994
4.006
3.966
3.998
686,651
+0.01(+0.24%)
Oct 10, 2012
4.001
4.007
3.941
3.989
723,870
-0.00(-0.10%)
Oct 09, 2012
4.001
4.029
3.974
3.993
744,812
-0.01(-0.30%)
Oct 08, 2012
3.989
4.013
3.983
4.005
592,267
+0.02(+0.60%)
Oct 05, 2012
3.989
3.997
3.969
3.981
574,948
-0.00(-0.10%)
Oct 04, 2012
3.973
3.985
3.949
3.985
552,498
+0.02(+0.51%)
Oct 03, 2012
3.965
3.965
3.949
3.965
426,328
+0.00(+0.00%)
Oct 02, 2012
3.961
3.965
3.954
3.965
862,770
+0.00(+0.00%)
Oct 01, 2012
3.965
3.965
3.949
3.965
771,010
+0.02(+0.41%)
Sep 28, 2012
3.949
3.949
3.937
3.949
671,467
+0.01(+0.20%)
Sep 27, 2012
3.945
3.957
3.941
3.941
693,503
-0.01(-0.30%)
Sep 26, 2012
3.949
3.953
3.917
3.953
862,954
+0.01(+0.20%)
Sep 25, 2012
3.937
3.949
3.913
3.945
685,095
+0.04(+0.92%)
Sep 24, 2012
3.949
3.949
3.909
3.909
1,021,405
-0.04(-1.01%)
Sep 21, 2012
3.941
3.957
3.929
3.949
633,167
+0.01(+0.31%)
Sep 20, 2012
3.953
3.961
3.917
3.937
648,203
-0.01(-0.30%)
Sep 19, 2012
3.941
3.961
3.925
3.949
768,099
+0.01(+0.20%)
Sep 18, 2012
3.921
3.941
3.897
3.941
539,030
+0.04(+1.03%)
Sep 17, 2012
3.949
3.949
3.889
3.901
851,057
-0.03(-0.81%)
Sep 14, 2012
3.957
3.965
3.913
3.933
1,249,902
-0.02(-0.51%)
Sep 13, 2012
3.937
3.953
3.925
3.953
762,378
+0.00(+0.10%)
Sep 12, 2012
3.953
3.953
3.925
3.949
750,063
+0.04(+0.96%)
Sep 11, 2012
3.911
3.919
3.896
3.911
767,917
+0.00(+0.00%)
Sep 10, 2012
3.935
3.935
3.900
3.911
702,634
-0.01(-0.30%)
Sep 07, 2012
3.900
3.927
3.892
3.923
1,166,577
+0.02(+0.61%)
Sep 06, 2012
3.876
3.900
3.872
3.900
1,268,713
+0.05(+1.34%)
Sep 05, 2012
3.860
3.896
3.848
3.848
1,936,776
-0.02(-0.41%)
Sep 04, 2012
3.896
3.896
3.840
3.864
1,034,920
+0.02(+0.41%)
Aug 31, 2012
3.836
3.848
3.824
3.848
572,067
+0.03(+0.73%)
Aug 30, 2012
3.836
3.840
3.812
3.820
525,215
-0.02(-0.52%)
Aug 29, 2012
3.828
3.840
3.820
3.840
682,916
+0.02(+0.63%)
Aug 27, 2012
3.808
3.816
3.788
3.816
625,046
+0.03(+0.84%)
Aug 24, 2012
3.832
3.832
3.776
3.784
1,503,990
-0.04(-0.94%)
Aug 23, 2012
3.808
3.836
3.720
3.820
771,815
-0.00(-0.10%)
Aug 22, 2012
3.808
3.824
3.784
3.824
837,972
+0.02(+0.52%)
Aug 21, 2012
3.844
3.860
3.784
3.804
795,197
-0.04(-1.04%)
Aug 20, 2012
3.824
3.846
3.820
3.844
645,277
+0.02(+0.52%)
Aug 17, 2012
3.824
3.836
3.804
3.824
650,740
-0.00(-0.10%)
Aug 16, 2012
3.808
3.828
3.808
3.828
810,192
+0.00(+0.00%)
Aug 15, 2012
3.820
3.828
3.808
3.828
761,312
+0.01(+0.31%)
Aug 14, 2012
3.800
3.824
3.784
3.816
1,151,898
+0.04(+0.95%)
Aug 13, 2012
3.820
3.820
3.776
3.780
715,948
-0.02(-0.49%)
Aug 10, 2012
3.811
3.811
3.775
3.799
990,297
-0.01(-0.21%)
Aug 09, 2012
3.795
3.815
3.795
3.807
738,574
+0.01(+0.31%)
Aug 08, 2012
3.783
3.795
3.775
3.795
776,265
+0.01(+0.31%)
Aug 07, 2012
3.791
3.795
3.771
3.783
897,947
+0.01(+0.31%)
Aug 06, 2012
3.791
3.795
3.767
3.771
1,051,515
-0.00(-0.10%)
Aug 03, 2012
3.771
3.791
3.767
3.775
813,040
+0.01(+0.21%)
Aug 02, 2012
3.739
3.775
3.727
3.767
943,949
+0.02(+0.53%)
Aug 01, 2012
3.743
3.755
3.708
3.747
928,808
+0.04(+0.96%)
Jul 31, 2012
3.736
3.743
3.704
3.712
1,234,251
-0.02(-0.42%)
Jul 30, 2012
3.826
3.830
3.720
3.728
2,276,672
-0.08(-2.08%)
Jul 27, 2012
3.834
3.834
3.795
3.807
852,388
+0.00(+0.00%)
Jul 26, 2012
3.822
3.822
3.771
3.807
946,448
+0.04(+1.05%)
Jul 25, 2012
3.771
3.787
3.747
3.767
1,110,530
+0.02(+0.42%)
Jul 24, 2012
3.771
3.775
3.740
3.751
758,746
-0.00(-0.11%)
Jul 23, 2012
3.728
3.759
3.724
3.755
772,559
+0.00(+0.11%)
Jul 20, 2012
3.759
3.776
3.736
3.751
965,189
-0.01(-0.31%)
Jul 19, 2012
3.747
3.771
3.728
3.763
910,809
+0.02(+0.42%)
Jul 18, 2012
3.736
3.747
3.720
3.747
930,227
+0.00(+0.11%)
Jul 17, 2012
3.728
3.747
3.696
3.743
814,538
+0.03(+0.74%)
Jul 16, 2012
3.736
3.743
3.696
3.716
738,278
+0.00(+0.00%)
Jul 13, 2012
3.700
3.720
3.684
3.716
603,056
+0.03(+0.86%)
Jul 12, 2012
3.692
3.712
3.641
3.684
836,099
-0.01(-0.21%)
Jul 11, 2012
3.684
3.723
3.684
3.692
782,111
+0.02(+0.47%)
Jul 10, 2012
3.663
3.698
3.663
3.675
699,432
+0.01(+0.32%)
Jul 09, 2012
3.636
3.691
3.636
3.663
708,604
+0.02(+0.54%)
Jul 06, 2012
3.604
3.667
3.604
3.643
852,568
+0.01(+0.22%)
Jul 05, 2012
3.632
3.636
3.600
3.636
1,010,704
+0.03(+0.76%)
Jul 03, 2012
3.596
3.612
3.589
3.608
353,414
+0.03(+0.77%)
Jul 02, 2012
3.565
3.581
3.557
3.581
657,175
+0.04(+1.00%)
Jun 29, 2012
3.589
3.604
3.545
3.545
1,144,895
-0.04(-0.99%)
Jun 28, 2012
3.557
3.585
3.557
3.581
738,078
+0.01(+0.22%)
Jun 27, 2012
3.561
3.577
3.557
3.573
750,324
+0.03(+0.78%)
Jun 26, 2012
3.557
3.565
3.545
3.545
793,223
-0.02(-0.44%)
Jun 25, 2012
3.565
3.569
3.530
3.561
721,871
-0.01(-0.33%)
Jun 22, 2012
3.553
3.573
3.549
3.573
492,901
+0.03(+0.78%)
Jun 21, 2012
3.549
3.565
3.534
3.545
652,641
+0.00(+0.11%)
Jun 20, 2012
3.518
3.553
3.518
3.541
619,955
+0.01(+0.33%)
Jun 19, 2012
3.498
3.534
3.506
3.530
696,523
+0.03(+0.90%)
Jun 18, 2012
3.502
3.522
3.479
3.498
788,992
+0.00(+0.11%)
Jun 15, 2012
3.534
3.534
3.483
3.494
594,177
-0.01(-0.34%)
Jun 14, 2012
3.526
3.526
3.498
3.506
607,289
+0.01(+0.22%)
Jun 13, 2012
3.510
3.522
3.479
3.498
721,158
-0.01(-0.30%)
Jun 12, 2012
3.489
3.509
3.466
3.509
631,129
+0.03(+0.78%)
Jun 11, 2012
3.520
3.520
3.464
3.481
753,840
-0.01(-0.22%)
Jun 08, 2012
3.489
3.493
3.466
3.489
399,264
+0.00(+0.11%)
Jun 07, 2012
3.513
3.513
3.481
3.485
468,459
-0.02(-0.56%)
Jun 06, 2012
3.470
3.505
3.450
3.505
687,426
+0.04(+1.01%)
Jun 05, 2012
3.423
3.470
3.419
3.470
712,307
+0.03(+0.91%)
Jun 04, 2012
3.435
3.478
3.427
3.439
805,775
-0.00(-0.11%)
Jun 01, 2012
3.435
3.442
3.396
3.442
790,592
+0.00(+0.11%)
May 31, 2012
3.462
3.466
3.407
3.439
721,241
-0.02(-0.45%)
May 30, 2012
3.466
3.481
3.442
3.454
783,223
-0.02(-0.67%)
May 29, 2012
3.501
3.501
3.466
3.478
631,888
-0.02(-0.45%)
May 25, 2012
3.489
3.505
3.450
3.493
603,447
+0.02(+0.56%)
May 24, 2012
3.454
3.478
3.427
3.474
569,501
+0.04(+1.25%)
May 23, 2012
3.411
3.431
3.376
3.431
903,583
+0.04(+1.15%)
May 22, 2012
3.427
3.435
3.372
3.392
750,121
-0.02(-0.46%)
May 21, 2012
3.388
3.415
3.368
3.407
542,160
+0.02(+0.46%)
May 18, 2012
3.403
3.419
3.364
3.392
583,106
-0.02(-0.57%)
May 17, 2012
3.509
3.509
3.376
3.411
1,192,720
-0.10(-2.78%)
May 16, 2012
3.509
3.509
3.489
3.509
651,118
+0.00(+0.11%)
May 15, 2012
3.493
3.524
3.489
3.505
755,315
-0.00(-0.11%)
May 14, 2012
3.513
3.519
3.485
3.509
586,879
-0.02(-0.55%)
May 11, 2012
3.520
3.548
3.517
3.528
505,937
+0.02(+0.59%)
May 10, 2012
3.531
3.531
3.504
3.507
527,443
-0.01(-0.22%)
May 09, 2012
3.515
3.531
3.507
3.515
714,821
-0.02(-0.55%)
May 08, 2012
3.488
3.535
3.488
3.535
680,918
+0.03(+1.00%)
May 07, 2012
3.507
3.519
3.492
3.500
868,114
-0.01(-0.33%)
May 04, 2012
3.504
3.515
3.481
3.511
628,700
+0.01(+0.22%)
May 03, 2012
3.438
3.504
3.438
3.504
804,529
+0.02(+0.56%)
May 02, 2012
3.484
3.484
3.473
3.484
757,328
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.