Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.35	24.41	24.12	24.12	212,168	-0.16(-0.65%)
Apr 27, 2018	24.29	24.32	24.18	24.27	387,389	+0.13(+0.56%)
Apr 26, 2018	23.94	24.16	23.93	24.14	269,835	+0.35(+1.46%)
Apr 25, 2018	23.77	23.85	23.66	23.79	320,973	-0.17(-0.72%)
Apr 24, 2018	24.23	24.26	23.86	23.97	306,420	-0.07(-0.30%)
Apr 23, 2018	24.11	24.20	23.98	24.04	250,315	-0.18(-0.75%)
Apr 20, 2018	24.35	24.37	24.14	24.22	245,065	-0.29(-1.19%)
Apr 19, 2018	24.61	24.63	24.36	24.51	237,640	-0.04(-0.16%)
Apr 18, 2018	24.37	24.59	24.27	24.55	280,460	+0.42(+1.73%)
Apr 17, 2018	24.01	24.22	23.91	24.13	222,358	+0.05(+0.20%)
Apr 16, 2018	24.01	24.08	23.91	24.08	210,537	+0.01(+0.03%)
Apr 13, 2018	24.26	24.32	24.02	24.08	322,948	-0.20(-0.81%)
Apr 12, 2018	24.26	24.32	24.18	24.27	262,520	+0.02(+0.07%)
Apr 11, 2018	23.99	24.29	23.96	24.26	220,402	+0.11(+0.46%)
Apr 10, 2018	24.01	24.16	23.92	24.15	342,828	+0.37(+1.56%)
Apr 09, 2018	23.98	24.05	23.76	23.78	231,953	-0.25(-1.05%)
Apr 06, 2018	24.25	24.42	23.91	24.03	215,037	-0.43(-1.77%)
Apr 05, 2018	24.50	24.59	24.40	24.46	218,389	+0.07(+0.29%)
Apr 04, 2018	23.84	24.42	23.76	24.39	249,489	-0.06(-0.26%)
Apr 03, 2018	24.36	24.46	24.27	24.46	332,161	+0.32(+1.31%)
Apr 02, 2018	24.40	24.50	23.98	24.14	346,866	-0.46(-1.86%)
Mar 29, 2018		24.60	24.60	24.60	0	+0.43(+1.79%)
Mar 28, 2018	24.16	24.27	24.03	24.16	172,818	+0.02(+0.07%)
Mar 27, 2018	24.57	24.61	24.10	24.15	373,354	-0.38(-1.54%)
Mar 26, 2018	24.43	24.57	24.21	24.53	314,063	+0.63(+2.64%)
Mar 23, 2018	24.33	24.36	23.87	23.90	426,388	-0.38(-1.56%)
Mar 22, 2018	24.46	24.60	24.27	24.27	274,613	-0.65(-2.63%)
Mar 21, 2018	24.64	24.98	24.64	24.93	153,432	+0.30(+1.22%)
Mar 20, 2018	24.57	24.67	24.54	24.63	191,566	+0.23(+0.94%)
Mar 19, 2018	24.52	24.57	24.27	24.40	206,092	-0.31(-1.24%)
Mar 16, 2018	24.67	24.81	24.67	24.71	251,468	-0.01(-0.03%)
Mar 15, 2018	24.90	24.90	24.65	24.72	172,904	-0.22(-0.89%)
Mar 14, 2018	25.09	25.09	24.80	24.94	164,210	+0.02(+0.10%)
Mar 13, 2018	25.23	25.24	24.84	24.91	196,161	-0.20(-0.79%)
Mar 12, 2018	25.09	25.13	24.98	25.11	206,197	+0.06(+0.25%)
Mar 09, 2018	24.79	25.05	24.76	25.05	327,593	+0.45(+1.83%)
Mar 08, 2018	24.62	24.64	24.46	24.60	261,287	+0.02(+0.06%)
Mar 07, 2018		24.59	24.34	24.58	484,572	-0.13(-0.51%)
Mar 06, 2018	24.91	24.91	24.62	24.71	225,267	+0.19(+0.77%)
Mar 05, 2018	24.17	24.53	24.16	24.52	260,183	+0.07(+0.29%)
Mar 02, 2018	24.06	24.47	23.96	24.45	407,365	+0.06(+0.26%)
Mar 01, 2018	24.53	24.65	24.09	24.38	302,404	-0.04(-0.16%)
Feb 28, 2018	24.84	24.85	24.42	24.42	369,652	-0.35(-1.43%)
Feb 27, 2018	25.16	25.20	24.76	24.78	332,261	-0.65(-2.57%)
Feb 26, 2018	25.26	25.44	25.17	25.43	224,946	+0.25(+1.00%)
Feb 23, 2018	25.04	25.18	24.88	25.18	381,694	+0.41(+1.66%)
Feb 22, 2018	24.76	24.96	24.74	24.77	326,181	+0.17(+0.67%)
Feb 21, 2018	24.90	25.10	24.61	24.61	247,798	-0.03(-0.13%)
Feb 20, 2018	24.61	24.76	24.50	24.64	374,838	-0.37(-1.48%)
Feb 16, 2018		25.01	25.01	25.01	0	-0.04(-0.16%)
Feb 15, 2018	25.02	25.07	24.79	25.05	298,772	+0.40(+1.63%)
Feb 14, 2018	23.99	24.72	23.95	24.64	277,333	+0.59(+2.46%)
Feb 13, 2018	23.90	24.10	23.83	24.05	269,158	+0.15(+0.63%)
Feb 12, 2018	23.73	24.05	23.66	23.90	372,055	+0.44(+1.88%)
Feb 09, 2018	23.50	23.64	22.80	23.46	444,865	+0.31(+1.33%)
Feb 08, 2018	24.13	24.13	23.15	23.15	676,951	-0.82(-3.42%)
Feb 07, 2018	24.42	24.60	23.97	23.97	551,111	-0.84(-3.40%)
Feb 06, 2018	24.07	25.00	24.07	24.82	588,638	+0.40(+1.65%)
Feb 05, 2018	24.98	25.12	24.13	24.42	675,514	-0.54(-2.15%)
Feb 02, 2018	25.35	25.35	24.94	24.95	453,691	-0.67(-2.62%)
Feb 01, 2018	25.57	25.74	25.54	25.62	371,839	+0.00(+0.00%)
Jan 31, 2018	25.79	25.82	25.51	25.62	1,209,765	+0.19(+0.74%)
Jan 30, 2018	25.54	25.54	25.34	25.43	1,870,907	-0.35(-1.38%)
Jan 29, 2018	25.85	25.88	25.76	25.79	561,831	-0.33(-1.27%)
Jan 26, 2018	25.94	26.12	25.88	26.12	404,451	+0.27(+1.04%)
Jan 25, 2018	25.91	26.12	25.81	25.85	451,161	+0.05(+0.18%)
Jan 24, 2018	25.64	25.84	25.60	25.80	481,915	+0.41(+1.61%)
Jan 23, 2018	25.32	25.42	25.28	25.39	437,373	+0.01(+0.03%)
Jan 22, 2018	25.19	25.39	25.17	25.39	253,639	+0.15(+0.59%)
Jan 19, 2018	25.17	25.24	25.09	25.24	290,651	+0.13(+0.53%)
Jan 18, 2018	25.05	25.12	25.03	25.10	475,107	+0.10(+0.41%)
Jan 17, 2018	24.84	25.07	24.84	25.00	426,981	+0.35(+1.44%)
Jan 16, 2018	24.77	24.82	24.60	24.64	576,973	-0.04(-0.16%)
Jan 12, 2018		24.68	24.68	24.68	0	+0.24(+0.97%)
Jan 11, 2018	24.23	24.46	24.23	24.45	377,199	+0.24(+1.01%)
Jan 10, 2018		24.25		24.20	437,281	-0.08(-0.32%)
Jan 09, 2018	24.31	24.31	24.18	24.28	368,367	-0.05(-0.19%)
Jan 08, 2018	24.27	24.34	24.26	24.33	482,041	-0.03(-0.13%)
Jan 05, 2018	24.20	24.36	24.20	24.36	405,652	+0.20(+0.82%)
Jan 04, 2018	24.06	24.19	24.06	24.16	317,272	+0.19(+0.79%)
Jan 03, 2018	23.87	24.03	23.86	23.97	438,953	+0.23(+0.96%)
Jan 02, 2018	23.73	23.78	23.66	23.75	407,021	+0.35(+1.48%)
Dec 29, 2017		23.40	23.40	23.40	0	+0.10(+0.44%)
Dec 28, 2017	23.30	23.37	23.26	23.30	287,707	+0.11(+0.48%)
Dec 27, 2017	23.14	23.19	23.13	23.19	376,616	+0.08(+0.34%)
Dec 26, 2017	23.04	23.12	23.03	23.11	441,293	+0.00(+0.00%)
Dec 22, 2017	23.00	23.11	22.99	23.11	275,237	+0.19(+0.83%)
Dec 21, 2017	22.84	22.96	22.81	22.92	277,066	+0.10(+0.45%)
Dec 20, 2017	22.86	22.89	22.81	22.81	277,210	+0.08(+0.35%)
Dec 19, 2017	22.86	22.86	22.70	22.74	366,474	-0.14(-0.62%)
Dec 18, 2017	22.85	22.96	22.82	22.88	338,322	+0.21(+0.93%)
Dec 15, 2017	22.68	22.71	22.58	22.67	479,783	+0.06(+0.27%)
Dec 14, 2017	22.64	22.71	22.59	22.61	180,002	-0.06(-0.27%)
Dec 13, 2017	22.60	22.78	22.60	22.67	227,297	+0.15(+0.69%)
Dec 12, 2017	22.38	22.55	22.37	22.51	435,673	+0.00(+0.00%)
Dec 11, 2017	22.48	22.53	22.46	22.51	242,593	+0.09(+0.41%)
Dec 08, 2017	22.44	22.44	22.32	22.42	1,308,846	+0.11(+0.48%)
Dec 07, 2017	22.18	22.35	22.10	22.31	627,802	-0.08(-0.34%)
Dec 06, 2017	22.37	22.42	22.26	22.39	402,035	-0.25(-1.09%)
Dec 05, 2017	22.71	22.76	22.60	22.64	283,440	+0.05(+0.20%)
Dec 04, 2017	22.72	22.74	22.57	22.59	644,952	+0.09(+0.38%)
Dec 01, 2017	22.57	22.58	22.37	22.51	309,055	-0.06(-0.27%)
Nov 30, 2017	22.70	22.73	22.54	22.57	239,571	-0.18(-0.78%)
Nov 29, 2017	22.95	22.96	22.72	22.74	272,599	-0.30(-1.31%)
Nov 28, 2017	23.03	23.09	22.94	23.05	244,831	+0.15(+0.67%)
Nov 27, 2017	23.01	23.01	22.86	22.89	516,505	-0.29(-1.23%)
Nov 24, 2017	23.15	23.20	23.15	23.18	144,228	+0.03(+0.13%)
Nov 22, 2017	23.08	23.17	23.06	23.15	271,567	+0.22(+0.94%)
Nov 21, 2017	22.91	23.02	22.91	22.93	252,801	+0.22(+0.95%)
Nov 20, 2017	22.58	22.72	22.56	22.71	365,813	+0.01(+0.03%)
Nov 17, 2017	22.62	22.77	22.57	22.71	184,522	+0.12(+0.55%)
Nov 16, 2017	22.53	22.65	22.50	22.58	252,436	+0.36(+1.63%)
Nov 15, 2017	22.22	22.28	22.11	22.22	498,240	-0.19(-0.86%)
Nov 14, 2017	22.53	22.56	22.37	22.41	268,530	-0.22(-0.96%)
Nov 13, 2017	22.57	22.65	22.47	22.63	514,819	-0.06(-0.27%)
Nov 10, 2017	22.78	22.78	22.66	22.69	240,884	-0.13(-0.58%)
Nov 09, 2017	22.81	22.83	22.67	22.82	201,639	-0.13(-0.57%)
Nov 08, 2017	22.93	22.98	22.86	22.95	259,504	+0.15(+0.64%)
Nov 07, 2017	22.95	22.98	22.74	22.81	234,613	-0.20(-0.87%)
Nov 06, 2017	22.82	23.02	22.82	23.01	240,395	+0.24(+1.05%)
Nov 03, 2017	22.88	22.88	22.62	22.77	165,289	-0.16(-0.71%)
Nov 02, 2017	22.89	22.94	22.77	22.93	300,711	+0.08(+0.34%)
Nov 01, 2017	22.97	23.02	22.85	22.85	276,484	+0.13(+0.58%)
Oct 31, 2017	22.72	22.75	22.67	22.72	224,917	+0.12(+0.51%)
Oct 30, 2017		22.77	22.59	22.61	182,554	-0.15(-0.65%)
Oct 27, 2017	22.58	22.78	22.52	22.75	272,162	+0.31(+1.38%)
Oct 26, 2017	22.64	22.64	22.44	22.44	155,222	-0.15(-0.68%)
Oct 25, 2017	22.72	22.72	22.43	22.60	475,509	-0.02(-0.07%)
Oct 24, 2017	22.64	22.70	22.60	22.61	656,569	+0.00(+0.00%)
Oct 23, 2017	22.74	22.74	22.59	22.61	640,410	-0.17(-0.75%)
Oct 20, 2017	22.81	22.81	22.75	22.78	158,335	+0.09(+0.41%)
Oct 19, 2017	22.64	22.71	22.61	22.69	621,484	-0.15(-0.68%)
Oct 18, 2017	22.90	22.90	22.81	22.85	417,892	+0.02(+0.10%)
Oct 17, 2017	22.85	22.85	22.72	22.82	340,400	-0.08(-0.37%)
Oct 16, 2017	22.98	23.00	22.88	22.91	217,849	-0.03(-0.13%)
Oct 13, 2017	22.92	22.97	22.90	22.94	258,497	+0.22(+0.95%)
Oct 12, 2017	22.71	22.75	22.70	22.72	164,506	+0.00(+0.00%)
Oct 11, 2017	22.63	22.72	22.60	22.72	455,521	+0.18(+0.79%)
Oct 10, 2017	22.52	22.57	22.50	22.54	488,216	+0.24(+1.07%)
Oct 09, 2017	22.28	22.35	22.26	22.30	212,350	-0.08(-0.35%)
Oct 06, 2017	22.31	22.40	22.30	22.38	369,127	-0.15(-0.69%)
Oct 05, 2017	22.54	22.63	22.51	22.54	413,862	+0.13(+0.59%)
Oct 04, 2017	22.40	22.46	22.37	22.40	429,076	+0.02(+0.10%)
Oct 03, 2017	22.23	22.39	22.22	22.38	429,648	+0.28(+1.26%)
Oct 02, 2017	22.10	22.16	22.08	22.10	272,587	-0.03(-0.14%)
Sep 29, 2017	22.09	22.15	22.02	22.13	528,461	+0.22(+0.99%)
Sep 28, 2017	21.85	21.92	21.83	21.92	182,360	-0.02(-0.07%)
Sep 27, 2017	21.97	21.97	21.81	21.93	352,221	-0.13(-0.60%)
Sep 26, 2017	22.16	22.20	22.01	22.07	322,311	-0.04(-0.17%)
Sep 25, 2017	22.22	22.24	22.01	22.10	248,247	-0.24(-1.07%)
Sep 22, 2017	22.37	22.37	22.30	22.34	192,687	-0.11(-0.50%)
Sep 21, 2017	22.47	22.51	22.41	22.46	183,447	+0.03(+0.12%)
Sep 20, 2017	22.54	22.54	22.24	22.43	201,551	-0.10(-0.45%)
Sep 19, 2017	22.49	22.54	22.44	22.53	184,121	-0.02(-0.07%)
Sep 18, 2017	22.61	22.66	22.50	22.54	227,236	+0.02(+0.07%)
Sep 15, 2017	22.44	22.53	22.40	22.53	243,744	+0.11(+0.48%)
Sep 14, 2017	22.34	22.42	22.28	22.42	281,894	+0.01(+0.03%)
Sep 13, 2017	22.47	22.47	22.35	22.41	239,626	-0.13(-0.58%)
Sep 12, 2017	22.53	22.60	22.50	22.54	323,864	-0.09(-0.38%)
Sep 11, 2017	22.54	22.65	22.54	22.63	253,604	+0.29(+1.31%)
Sep 08, 2017	22.47	22.47	22.30	22.34	232,092	-0.18(-0.79%)
Sep 07, 2017	22.49	22.51	22.44	22.51	235,937	+0.17(+0.76%)
Sep 06, 2017	22.24	22.36	22.21	22.34	217,105	+0.16(+0.73%)
Sep 05, 2017	22.32	22.34	22.08	22.18	375,133	-0.24(-1.07%)
Sep 01, 2017	22.41	22.45	22.36	22.42	216,086	+0.16(+0.73%)
Aug 31, 2017	22.26	22.30	22.20	22.26	424,829	+0.05(+0.21%)
Aug 30, 2017	22.20	22.23	22.17	22.21	205,903	+0.03(+0.14%)
Aug 29, 2017	22.04	22.20	22.00	22.18	364,585	-0.07(-0.31%)
Aug 28, 2017	22.28	22.28	22.20	22.25	633,955	+0.01(+0.04%)
Aug 25, 2017	22.21	22.29	22.17	22.24	343,102	+0.20(+0.91%)
Aug 24, 2017	22.04	22.08	21.97	22.04	285,897	+0.12(+0.53%)
Aug 23, 2017	21.81	21.96	21.77	21.93	263,345	+0.06(+0.28%)
Aug 22, 2017	21.77	21.90	21.77	21.86	423,297	+0.26(+1.22%)
Aug 21, 2017	21.62	21.66	21.56	21.60	146,848	+0.07(+0.32%)
Aug 18, 2017	21.46	21.60	21.36	21.53	272,057	+0.20(+0.94%)
Aug 17, 2017	21.57	21.59	21.31	21.33	245,149	-0.25(-1.15%)
Aug 16, 2017	21.56	21.60	21.54	21.58	247,461	+0.13(+0.61%)
Aug 15, 2017	21.39	21.49	21.35	21.45	382,314	+0.02(+0.11%)
Aug 14, 2017	21.42	21.52	21.41	21.42	280,370	+0.19(+0.87%)
Aug 11, 2017	21.25	21.33	21.21	21.24	174,963	+0.04(+0.18%)
Aug 10, 2017	21.51	21.53	21.19	21.20	297,222	-0.46(-2.14%)
Aug 09, 2017	21.62	21.67	21.58	21.66	251,933	-0.22(-1.02%)
Aug 08, 2017	21.96	22.03	21.86	21.89	251,229	-0.03(-0.12%)
Aug 07, 2017	21.85	21.91	21.83	21.91	286,388	+0.12(+0.53%)
Aug 04, 2017	21.78	21.80	21.68	21.80	201,484	+0.12(+0.55%)
Aug 03, 2017	21.74	21.74	21.65	21.68	543,734	-0.10(-0.46%)
Aug 02, 2017	21.76	21.82	21.69	21.78	229,307	+0.06(+0.28%)
Aug 01, 2017	21.69	21.75	21.68	21.72	487,325	+0.09(+0.43%)
Jul 31, 2017	21.56	21.63	21.53	21.62	208,309	+0.06(+0.29%)
Jul 28, 2017	21.49	21.57	21.45	21.56	161,840	-0.05(-0.25%)
Jul 27, 2017	21.77	21.77	21.51	21.62	204,305	-0.15(-0.71%)
Jul 26, 2017	21.67	21.80	21.61	21.77	222,569	+0.17(+0.79%)
Jul 25, 2017	21.66	21.69	21.59	21.60	182,393	+0.01(+0.04%)
Jul 24, 2017	21.62	21.62	21.54	21.59	138,915	+0.02(+0.11%)
Jul 21, 2017	21.66	21.66	21.55	21.57	154,999	-0.08(-0.36%)
Jul 20, 2017	21.71	21.71	21.60	21.65	213,401	-0.02(-0.11%)
Jul 19, 2017	21.69	21.69	21.62	21.67	426,959	+0.15(+0.68%)
Jul 18, 2017	21.45	21.53	21.45	21.52	274,189	+0.05(+0.22%)
Jul 17, 2017	21.49	21.52	21.45	21.48	576,805	-0.10(-0.47%)
Jul 14, 2017	21.47	21.59	21.47	21.58	246,467	+0.26(+1.23%)
Jul 13, 2017	21.25	21.32	21.22	21.32	184,437	+0.10(+0.47%)
Jul 12, 2017	21.10	21.24	21.06	21.22	166,567	+0.45(+2.16%)
Jul 11, 2017	20.68	20.80	20.67	20.77	199,405	+0.16(+0.79%)
Jul 10, 2017	20.50	20.61	20.49	20.61	243,433	+0.14(+0.70%)
Jul 07, 2017	20.47	20.48	20.36	20.46	198,105	+0.06(+0.28%)
Jul 06, 2017	20.49	20.51	20.38	20.40	228,294	-0.21(-1.01%)
Jul 05, 2017	20.59	20.62	20.46	20.61	183,383	-0.03(-0.15%)
Jul 03, 2017	20.64	20.71	20.62	20.64	186,530	+0.08(+0.41%)
Jun 30, 2017	20.57	20.61	20.51	20.56	163,176	+0.14(+0.68%)
Jun 29, 2017	20.59	20.59	20.29	20.42	233,611	-0.24(-1.16%)
Jun 28, 2017	20.55	20.67	20.50	20.66	250,105	+0.20(+0.98%)
Jun 27, 2017	20.59	20.64	20.45	20.46	678,773	-0.22(-1.05%)
Jun 26, 2017	20.64	20.69	20.57	20.67	358,120	+0.20(+0.98%)
Jun 23, 2017	20.40	20.49	20.38	20.47	149,314	+0.12(+0.61%)
Jun 22, 2017	20.33	20.41	20.29	20.35	152,731	+0.14(+0.69%)
Jun 21, 2017	20.30	20.33	20.17	20.21	554,005	-0.02(-0.08%)
Jun 20, 2017	20.42	20.42	20.21	20.23	358,180	-0.25(-1.21%)
Jun 19, 2017	20.41	20.54	20.41	20.47	314,394	+0.15(+0.72%)
Jun 16, 2017	20.34	20.35	20.26	20.33	273,549	+0.02(+0.11%)
Jun 15, 2017	20.25	20.30	20.17	20.30	290,460	-0.20(-0.98%)
Jun 14, 2017	20.71	20.71	20.44	20.50	227,147	-0.06(-0.30%)
Jun 13, 2017	20.52	20.57	20.49	20.57	256,461	+0.08(+0.41%)
Jun 12, 2017	20.52	20.53	20.37	20.48	213,131	-0.09(-0.45%)
Jun 09, 2017	20.69	20.70	20.50	20.57	241,958	-0.11(-0.52%)
Jun 08, 2017	20.62	20.69	20.58	20.68	221,118	+0.09(+0.41%)
Jun 07, 2017	20.68	20.72	20.52	20.60	195,571	-0.16(-0.78%)
Jun 06, 2017	20.71	20.80	20.68	20.76	306,080	+0.05(+0.22%)
Jun 05, 2017	20.71	20.78	20.67	20.71	247,113	-0.05(-0.26%)
Jun 02, 2017	20.77	20.78	20.70	20.77	247,232	+0.11(+0.52%)
Jun 01, 2017	20.62	20.69	20.57	20.66	250,398	+0.05(+0.26%)
May 31, 2017	20.75	20.75	20.55	20.61	314,957	-0.19(-0.89%)
May 30, 2017	20.77	20.81	20.74	20.79	220,268	-0.08(-0.37%)
May 26, 2017	20.80	20.88	20.79	20.87	220,863	+0.12(+0.56%)
May 25, 2017	20.84	20.90	20.71	20.75	248,173	+0.03(+0.15%)
May 24, 2017	20.67	20.77	20.63	20.72	222,431	+0.05(+0.22%)
May 23, 2017	20.64	20.68	20.61	20.67	241,675	+0.09(+0.45%)
May 22, 2017	20.58	20.62	20.53	20.58	525,911	-0.05(-0.22%)
May 19, 2017	20.53	20.67	20.49	20.63	355,741	+0.42(+2.10%)
May 18, 2017	20.20	20.42	19.97	20.20	970,485	-0.59(-2.86%)
May 17, 2017	21.02	21.02	20.78	20.80	293,955	-0.42(-1.97%)
May 16, 2017	21.18	21.22	21.12	21.22	278,990	+0.03(+0.15%)
May 15, 2017	21.10	21.19	21.08	21.18	415,825	+0.25(+1.22%)
May 12, 2017	20.88	20.94	20.86	20.93	418,643	+0.09(+0.44%)
May 11, 2017	20.81	20.84	20.69	20.84	683,058	+0.06(+0.30%)
May 10, 2017	20.64	20.81	20.64	20.78	477,901	+0.14(+0.67%)
May 09, 2017	20.57	20.70	20.54	20.64	423,162	+0.22(+1.06%)
May 08, 2017	20.54	20.54	20.39	20.42	366,134	-0.05(-0.23%)
May 05, 2017	20.24	20.47	20.23	20.47	214,845	+0.22(+1.07%)
May 04, 2017	20.45	20.45	20.23	20.25	633,555	-0.33(-1.61%)
May 03, 2017	20.67	20.67	20.54	20.58	419,998	-0.19(-0.89%)
May 02, 2017	20.75	20.80	20.72	20.77	353,670	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.