Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbrier Companies
(NY:
GBX
)
55.25
+0.63 (+1.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
20.72
21.04
20.58
20.77
358,079
+0.12(+0.56%)
Apr 28, 2011
20.74
20.95
20.38
20.65
720,589
-0.23(-1.10%)
Apr 27, 2011
20.45
21.10
20.25
20.88
562,930
+0.51(+2.49%)
Apr 26, 2011
20.18
20.71
20.10
20.38
667,109
+0.35(+1.72%)
Apr 25, 2011
20.19
20.32
19.99
20.03
268,604
-0.15(-0.76%)
Apr 21, 2011
19.89
20.27
19.46
20.19
322,122
+0.48(+2.45%)
Apr 20, 2011
20.31
20.53
19.52
19.70
1,071,979
-0.18(-0.93%)
Apr 19, 2011
19.33
20.07
19.28
19.89
862,762
+0.74(+3.85%)
Apr 18, 2011
18.68
19.33
18.56
19.15
804,878
+0.09(+0.48%)
Apr 15, 2011
19.04
19.16
18.74
19.06
791,496
+0.13(+0.69%)
Apr 14, 2011
18.59
19.17
18.50
18.93
674,519
+0.13(+0.69%)
Apr 13, 2011
18.87
19.10
18.49
18.80
813,029
+0.07(+0.37%)
Apr 12, 2011
19.12
19.30
18.67
18.73
581,064
-0.58(-2.98%)
Apr 11, 2011
20.12
20.41
19.13
19.30
1,073,973
-0.81(-4.04%)
Apr 08, 2011
21.42
21.42
19.81
20.12
1,852,995
-1.03(-4.86%)
Apr 07, 2011
21.87
21.89
20.74
21.14
2,402,164
-0.63(-2.89%)
Apr 06, 2011
22.23
22.48
21.33
21.77
1,089,596
-0.31(-1.42%)
Apr 05, 2011
22.10
22.56
21.87
22.09
593,645
-0.02(-0.07%)
Apr 04, 2011
22.22
22.40
21.72
22.10
1,022,422
+0.07(+0.31%)
Apr 01, 2011
21.94
22.43
21.68
22.03
666,783
+0.26(+1.20%)
Mar 31, 2011
21.38
22.54
21.26
21.77
3,134,893
+0.54(+2.57%)
Mar 30, 2011
21.40
21.43
21.19
21.23
4,459,988
-0.41(-1.88%)
Mar 29, 2011
22.35
22.40
21.32
21.64
805,634
-1.13(-4.95%)
Mar 28, 2011
21.92
23.14
21.78
22.76
702,200
+0.93(+4.25%)
Mar 25, 2011
22.07
22.54
21.70
21.84
492,103
-0.04(-0.18%)
Mar 24, 2011
22.07
22.15
21.14
21.87
456,678
+0.02(+0.11%)
Mar 23, 2011
22.33
22.48
21.40
21.85
509,124
-0.49(-2.20%)
Mar 22, 2011
23.07
23.11
22.31
22.34
594,145
-0.68(-2.93%)
Mar 21, 2011
23.20
23.31
22.86
23.02
718,624
+1.37(+6.31%)
Mar 18, 2011
21.41
21.67
21.26
21.65
625,894
+0.53(+2.51%)
Mar 17, 2011
21.64
21.94
20.77
21.12
673,405
+0.02(+0.07%)
Mar 16, 2011
20.06
21.49
20.02
21.11
1,195,215
+1.04(+5.20%)
Mar 15, 2011
19.62
20.17
19.09
20.06
517,101
+0.97(+5.10%)
Mar 14, 2011
18.93
19.31
18.63
19.09
204,814
-0.08(-0.44%)
Mar 11, 2011
18.99
19.43
18.80
19.17
408,431
-0.04(-0.20%)
Mar 10, 2011
19.41
19.43
18.92
19.21
341,358
-0.60(-3.02%)
Mar 09, 2011
19.32
20.18
19.21
19.81
472,697
+0.49(+2.54%)
Mar 08, 2011
18.57
19.83
18.55
19.32
314,384
+0.76(+4.09%)
Mar 07, 2011
19.16
19.36
18.14
18.56
332,714
-0.45(-2.38%)
Mar 04, 2011
19.41
19.50
18.79
19.01
299,567
-0.32(-1.67%)
Mar 03, 2011
18.95
19.47
18.90
19.33
211,715
+0.70(+3.75%)
Mar 02, 2011
18.39
19.05
18.30
18.64
287,850
+0.22(+1.21%)
Mar 01, 2011
19.23
19.50
18.34
18.41
291,773
-0.75(-3.92%)
Feb 28, 2011
19.15
19.32
18.55
19.17
314,899
+0.23(+1.22%)
Feb 25, 2011
18.41
18.95
18.41
18.93
191,592
+0.68(+3.70%)
Feb 24, 2011
18.19
18.67
17.89
18.26
426,873
+0.05(+0.25%)
Feb 23, 2011
19.16
19.36
17.75
18.21
431,547
-0.97(-5.04%)
Feb 22, 2011
19.62
19.98
18.98
19.18
443,115
-0.81(-4.03%)
Feb 18, 2011
20.32
20.32
19.72
19.99
304,933
-0.23(-1.14%)
Feb 17, 2011
19.75
20.30
19.54
20.22
298,267
+0.35(+1.74%)
Feb 16, 2011
19.36
19.94
19.36
19.87
228,746
+0.68(+3.52%)
Feb 15, 2011
19.22
19.33
19.05
19.20
286,471
-0.08(-0.44%)
Feb 14, 2011
19.22
19.36
19.14
19.28
213,253
+0.07(+0.36%)
Feb 11, 2011
18.97
19.23
18.88
19.21
269,557
+0.16(+0.85%)
Feb 10, 2011
18.89
19.22
18.77
19.05
242,455
-0.07(-0.36%)
Feb 09, 2011
19.28
19.36
18.80
19.12
332,616
-0.26(-1.35%)
Feb 08, 2011
19.10
19.38
18.72
19.38
364,625
+0.31(+1.61%)
Feb 07, 2011
18.42
19.33
18.24
19.07
320,928
+0.73(+3.97%)
Feb 04, 2011
18.62
18.75
17.97
18.34
255,645
-0.21(-1.12%)
Feb 03, 2011
18.84
18.87
18.27
18.55
303,932
-0.33(-1.75%)
Feb 02, 2011
19.23
19.52
18.72
18.88
271,284
-0.44(-2.26%)
Feb 01, 2011
18.38
19.45
18.17
19.32
435,072
+1.16(+6.38%)
Jan 31, 2011
18.06
18.61
17.95
18.16
490,948
+0.18(+1.02%)
Jan 28, 2011
18.72
19.15
17.88
17.98
520,812
-0.77(-4.09%)
Jan 27, 2011
18.46
18.94
18.42
18.74
463,312
+0.29(+1.58%)
Jan 26, 2011
17.65
18.68
17.62
18.45
1,096,993
+0.87(+4.93%)
Jan 25, 2011
17.06
17.62
16.98
17.58
599,152
+0.43(+2.50%)
Jan 24, 2011
16.49
17.51
16.45
17.16
593,924
+0.67(+4.05%)
Jan 21, 2011
16.34
16.69
16.12
16.49
518,416
+0.25(+1.56%)
Jan 20, 2011
16.03
16.39
15.88
16.23
526,956
+0.15(+0.95%)
Jan 19, 2011
16.01
16.10
15.71
16.08
628,157
+0.11(+0.67%)
Jan 18, 2011
15.56
16.01
15.56
15.97
429,523
+0.32(+2.06%)
Jan 14, 2011
15.66
15.82
15.44
15.65
312,022
+0.00(+0.00%)
Jan 13, 2011
15.51
15.65
15.34
15.65
316,976
+0.17(+1.09%)
Jan 12, 2011
15.77
16.00
15.36
15.48
314,152
-0.12(-0.79%)
Jan 11, 2011
15.79
15.88
15.45
15.61
274,624
-0.08(-0.54%)
Jan 10, 2011
16.17
16.27
15.64
15.69
424,716
-0.53(-3.26%)
Jan 07, 2011
15.58
16.60
15.57
16.22
794,940
+0.74(+4.81%)
Jan 06, 2011
16.07
16.10
15.41
15.47
293,875
-0.54(-3.40%)
Jan 05, 2011
15.39
16.27
15.38
16.02
348,617
+0.61(+3.93%)
Jan 04, 2011
15.80
15.98
15.24
15.41
570,960
-0.29(-1.86%)
Jan 03, 2011
16.23
16.72
15.65
15.70
694,082
-0.40(-2.48%)
Dec 31, 2010
16.60
16.68
15.99
16.10
291,377
-0.51(-3.09%)
Dec 30, 2010
16.73
16.79
16.54
16.62
204,253
-0.08(-0.51%)
Dec 29, 2010
16.76
16.86
16.67
16.70
198,484
+0.14(+0.87%)
Dec 28, 2010
16.52
16.73
16.30
16.56
257,913
+0.09(+0.52%)
Dec 27, 2010
16.38
16.50
16.27
16.47
156,865
+0.04(+0.23%)
Dec 23, 2010
16.69
16.83
16.30
16.43
176,084
-0.25(-1.47%)
Dec 22, 2010
16.87
16.87
16.57
16.68
231,317
-0.18(-1.05%)
Dec 21, 2010
16.69
16.91
16.67
16.86
357,998
+0.25(+1.48%)
Dec 20, 2010
16.74
16.81
16.45
16.61
209,782
-0.02(-0.09%)
Dec 17, 2010
16.51
16.76
16.28
16.63
422,937
+0.05(+0.32%)
Dec 16, 2010
16.52
16.60
16.36
16.57
520,474
+0.07(+0.42%)
Dec 15, 2010
15.97
16.59
15.93
16.50
662,315
+0.47(+2.92%)
Dec 14, 2010
16.02
16.37
15.44
16.03
1,721,787
-1.40(-8.05%)
Dec 13, 2010
17.68
17.68
17.19
17.44
291,505
-0.13(-0.74%)
Dec 10, 2010
16.30
17.60
16.10
17.57
430,764
+1.26(+7.71%)
Dec 09, 2010
16.13
16.43
15.83
16.31
228,594
+0.34(+2.11%)
Dec 08, 2010
15.67
16.10
15.59
15.97
259,274
+0.35(+2.21%)
Dec 07, 2010
15.90
16.11
15.58
15.63
212,448
+0.05(+0.30%)
Dec 06, 2010
15.38
15.84
15.15
15.58
236,292
+0.12(+0.74%)
Dec 03, 2010
15.06
15.54
14.82
15.47
223,198
+0.26(+1.72%)
Dec 02, 2010
14.89
15.30
14.82
15.21
185,306
+0.31(+2.11%)
Dec 01, 2010
14.75
14.95
14.55
14.89
271,805
+0.50(+3.46%)
Nov 30, 2010
14.00
14.46
14.00
14.39
282,312
+0.27(+1.90%)
Nov 29, 2010
14.22
14.45
14.08
14.12
230,778
-0.19(-1.34%)
Nov 26, 2010
14.35
14.58
14.25
14.32
58,675
-0.22(-1.53%)
Nov 24, 2010
14.05
14.54
14.54
14.54
203,981
+0.66(+4.75%)
Nov 23, 2010
13.99
14.15
13.82
13.88
290,470
-0.44(-3.05%)
Nov 22, 2010
13.91
14.35
13.90
14.32
316,271
+0.31(+2.19%)
Nov 19, 2010
14.09
14.42
13.84
14.01
252,861
-0.05(-0.33%)
Nov 18, 2010
13.77
14.23
13.77
14.06
277,826
+0.56(+4.15%)
Nov 17, 2010
13.68
13.70
13.40
13.50
205,093
-0.17(-1.23%)
Nov 16, 2010
13.46
13.81
13.17
13.66
559,120
-0.16(-1.17%)
Nov 15, 2010
14.13
14.34
13.77
13.83
216,245
-0.13(-0.93%)
Nov 12, 2010
14.53
14.76
13.89
13.96
421,136
-0.81(-5.46%)
Nov 11, 2010
14.68
15.15
14.56
14.76
453,288
-0.13(-0.88%)
Nov 10, 2010
14.40
14.96
12.65
14.89
1,189,961
-0.28(-1.87%)
Nov 09, 2010
15.14
15.48
15.03
15.18
583,184
+0.12(+0.76%)
Nov 08, 2010
14.92
15.34
14.75
15.06
559,785
+0.05(+0.36%)
Nov 05, 2010
14.64
15.05
14.64
15.01
360,137
+0.27(+1.82%)
Nov 04, 2010
14.95
15.23
14.58
14.74
312,612
+0.12(+0.84%)
Nov 03, 2010
14.47
14.68
14.27
14.62
255,039
+0.07(+0.48%)
Nov 02, 2010
14.26
14.62
13.89
14.55
297,529
+0.68(+4.87%)
Nov 01, 2010
14.01
14.39
13.76
13.87
308,259
-0.09(-0.66%)
Oct 29, 2010
14.22
14.43
13.94
13.96
352,218
-0.35(-2.47%)
Oct 28, 2010
14.62
14.77
14.12
14.32
402,746
-0.15(-1.06%)
Oct 27, 2010
14.37
14.60
13.99
14.47
286,355
-0.04(-0.26%)
Oct 25, 2010
14.71
15.11
14.28
14.51
306,054
-0.06(-0.42%)
Oct 22, 2010
13.98
14.75
13.94
14.57
355,725
+0.64(+4.57%)
Oct 21, 2010
14.29
14.35
13.44
13.93
424,849
-0.21(-1.52%)
Oct 20, 2010
13.89
14.42
13.62
14.15
385,555
+0.08(+0.55%)
Oct 19, 2010
13.85
14.35
13.50
14.07
463,005
-0.12(-0.81%)
Oct 18, 2010
13.83
14.45
13.73
14.19
257,924
+0.43(+3.12%)
Oct 15, 2010
14.62
14.72
13.66
13.76
574,659
-0.74(-5.13%)
Oct 14, 2010
14.12
14.54
13.69
14.50
507,130
+0.47(+3.34%)
Oct 13, 2010
12.87
14.19
12.87
14.03
1,134,393
+1.33(+10.45%)
Oct 12, 2010
12.44
12.87
11.81
12.71
427,100
+0.26(+2.10%)
Oct 11, 2010
12.15
13.00
12.10
12.44
803,041
+0.31(+2.53%)
Oct 08, 2010
12.14
12.47
11.94
12.14
405,693
+0.03(+0.25%)
Oct 07, 2010
12.11
12.21
11.76
12.11
487
+0.02(+0.19%)
Oct 06, 2010
12.19
12.30
11.96
12.08
209,271
-0.19(-1.56%)
Oct 05, 2010
11.90
12.46
11.70
12.28
258,749
+0.57(+4.85%)
Oct 04, 2010
12.25
12.33
11.55
11.71
362,637
-0.59(-4.80%)
Oct 01, 2010
12.30
12.46
12.16
12.30
414,938
+0.34(+2.80%)
Sep 30, 2010
11.96
12.12
11.74
11.96
342,888
+0.11(+0.93%)
Sep 29, 2010
11.92
12.17
11.68
11.85
834,803
-0.19(-1.59%)
Sep 28, 2010
12.06
12.46
11.66
12.05
230
+0.36(+3.09%)
Sep 27, 2010
10.16
11.88
9.966
11.68
1,346,359
+1.51(+14.86%)
Sep 24, 2010
10.06
10.33
9.996
10.17
439,060
+0.36(+3.67%)
Sep 23, 2010
9.889
10.20
9.782
9.813
954
-0.26(-2.59%)
Sep 22, 2010
9.920
10.11
9.529
10.07
450,172
+0.12(+1.23%)
Sep 21, 2010
9.966
10.13
9.751
9.951
488,664
-0.04(-0.38%)
Sep 20, 2010
9.782
10.05
9.613
9.989
414,160
+0.27(+2.76%)
Sep 17, 2010
9.721
10.17
9.567
9.721
431,209
-0.19(-1.94%)
Sep 15, 2010
10.10
10.20
9.851
9.912
217,214
-0.25(-2.42%)
Sep 14, 2010
10.12
10.47
9.997
10.16
359,308
-0.05(-0.53%)
Sep 13, 2010
9.905
10.44
9.905
10.21
615,545
+0.38(+3.90%)
Sep 10, 2010
9.391
9.889
9.391
9.828
255,782
+0.48(+5.09%)
Sep 09, 2010
9.521
9.590
9.214
9.352
217,042
+0.09(+0.99%)
Sep 08, 2010
9.291
9.460
9.153
9.260
233,684
-0.02(-0.17%)
Sep 07, 2010
9.774
9.874
9.207
9.276
776
-0.61(-6.21%)
Sep 03, 2010
9.659
9.966
9.629
9.889
240,151
+0.32(+3.37%)
Sep 02, 2010
9.314
9.659
9.168
9.567
385
+0.21(+2.21%)
Sep 01, 2010
9.207
9.368
8.992
9.360
543,869
+0.33(+3.65%)
Aug 31, 2010
9.022
9.429
8.393
9.030
782
+0.56(+6.61%)
Aug 30, 2010
8.953
8.953
8.424
8.470
341,583
-0.47(-5.24%)
Aug 27, 2010
8.508
9.069
8.424
8.938
593,159
+0.88(+10.95%)
Aug 26, 2010
7.987
8.386
7.925
8.056
543
+0.50(+6.60%)
Aug 25, 2010
7.135
7.902
6.982
7.557
538
+0.26(+3.58%)
Aug 24, 2010
7.741
7.741
7.258
7.296
2,188
-0.47(-6.03%)
Aug 23, 2010
8.355
8.508
7.741
7.764
281,801
-0.51(-6.12%)
Aug 20, 2010
8.079
8.340
7.826
8.271
276,878
+0.11(+1.32%)
Aug 19, 2010
8.769
8.792
8.133
8.163
813
-0.64(-7.32%)
Aug 18, 2010
8.171
9.045
7.979
8.808
8,633
+0.64(+7.89%)
Aug 17, 2010
8.002
8.439
7.902
8.163
1,298
+0.18(+2.21%)
Aug 16, 2010
7.741
8.232
7.695
7.987
303,470
+0.15(+1.86%)
Aug 13, 2010
7.841
8.516
7.787
7.841
410,161
-0.66(-7.76%)
Aug 12, 2010
8.685
8.792
8.478
8.501
210,660
-0.29(-3.32%)
Aug 11, 2010
9.460
9.460
8.746
8.792
2,488
-0.88(-9.12%)
Aug 10, 2010
9.590
9.920
9.398
9.675
1,006
-0.16(-1.64%)
Aug 09, 2010
9.997
10.03
9.744
9.836
199,355
-0.02(-0.23%)
Aug 06, 2010
9.859
10.30
9.652
9.859
399,102
-0.01(-0.08%)
Aug 05, 2010
10.09
10.27
9.859
9.866
200,731
-0.40(-3.89%)
Aug 04, 2010
10.23
10.50
10.11
10.27
104,954
+0.10(+0.98%)
Aug 03, 2010
10.34
10.49
9.989
10.17
205,042
-0.35(-3.29%)
Aug 02, 2010
10.35
10.70
10.33
10.51
148,734
+0.49(+4.90%)
Jul 30, 2010
10.02
10.43
9.928
10.02
348,781
-0.34(-3.26%)
Jul 29, 2010
10.56
10.72
10.17
10.36
187,777
-0.07(-0.66%)
Jul 28, 2010
10.43
10.73
10.38
10.43
873
-0.08(-0.73%)
Jul 27, 2010
10.93
11.09
10.50
10.50
190,472
-0.20(-1.86%)
Jul 26, 2010
10.26
10.75
10.06
10.70
280,120
+0.36(+3.49%)
Jul 23, 2010
10.46
10.60
10.17
10.34
414,620
-0.09(-0.88%)
Jul 22, 2010
10.10
10.65
9.989
10.43
358,366
+0.65(+6.67%)
Jul 21, 2010
10.46
10.56
9.736
9.782
276,219
-0.58(-5.63%)
Jul 20, 2010
9.989
10.38
9.705
10.37
356,275
+0.11(+1.05%)
Jul 19, 2010
10.28
10.89
10.05
10.26
321,542
-0.02(-0.15%)
Jul 16, 2010
10.27
11.09
10.19
10.27
379,931
-0.97(-8.60%)
Jul 15, 2010
11.49
11.68
10.96
11.24
504,773
-0.25(-2.20%)
Jul 14, 2010
11.51
11.85
11.32
11.49
796,160
-0.02(-0.13%)
Jul 13, 2010
11.51
11.71
10.96
11.51
2,136
+0.77(+7.14%)
Jul 12, 2010
10.46
10.98
10.42
10.74
590,285
+0.32(+3.09%)
Jul 09, 2010
10.42
10.62
9.138
10.42
605,078
+1.28(+14.02%)
Jul 08, 2010
9.138
9.774
8.554
9.138
649
+0.86(+10.38%)
Jul 07, 2010
7.741
8.294
7.565
8.278
343,527
+0.58(+7.47%)
Jul 06, 2010
7.703
8.294
7.595
7.703
1,092
-0.19(-2.43%)
Jul 02, 2010
7.895
8.393
7.764
7.895
209,613
-0.35(-4.28%)
Jul 01, 2010
8.585
8.716
7.987
8.248
310,046
-0.35(-4.02%)
Jun 30, 2010
8.593
9.076
8.439
8.593
4,842
-0.22(-2.52%)
Jun 29, 2010
9.368
9.383
8.708
8.815
191,666
-0.89(-9.17%)
Jun 25, 2010
9.705
9.889
9.306
9.705
526,823
+0.10(+1.04%)
Jun 24, 2010
9.606
9.989
9.276
9.606
148
-0.03(-0.32%)
Jun 23, 2010
9.698
9.782
9.475
9.636
135,309
-0.17(-1.72%)
Jun 22, 2010
9.805
10.43
9.767
9.805
731
-0.42(-4.13%)
Jun 21, 2010
10.65
10.65
10.11
10.23
114,151
-0.16(-1.55%)
Jun 18, 2010
10.39
10.60
10.14
10.39
215,228
+0.05(+0.52%)
Jun 17, 2010
10.33
10.66
10.16
10.33
142
+0.08(+0.82%)
Jun 16, 2010
10.26
10.58
10.11
10.25
124,453
-0.18(-1.69%)
Jun 15, 2010
10.43
10.50
9.790
10.43
1,269
+0.70(+7.18%)
Jun 14, 2010
10.00
10.34
9.644
9.728
216,808
-0.07(-0.70%)
Jun 11, 2010
9.306
9.813
9.283
9.797
171,265
+0.28(+2.98%)
Jun 10, 2010
9.513
9.529
8.976
9.513
1,179
+0.67(+7.55%)
Jun 09, 2010
8.999
9.260
8.746
8.846
214,335
-0.01(-0.09%)
Jun 08, 2010
9.337
9.429
8.570
8.854
364,022
-0.44(-4.79%)
Jun 07, 2010
9.667
9.866
9.283
9.299
408,456
-0.30(-3.12%)
Jun 04, 2010
9.598
10.37
9.552
9.598
371,588
-1.09(-10.19%)
Jun 03, 2010
10.69
10.74
10.29
10.69
134,071
+0.21(+2.05%)
Jun 02, 2010
10.47
10.52
9.813
10.47
233,422
+0.45(+4.52%)
Jun 01, 2010
10.02
10.85
9.997
10.02
1,029
-0.96(-8.73%)
May 28, 2010
10.98
11.59
10.78
10.98
976,385
-0.41(-3.64%)
May 27, 2010
10.76
11.45
10.63
11.39
406,401
+1.01(+9.76%)
May 26, 2010
10.38
10.92
10.04
10.38
789
+0.44(+4.48%)
May 25, 2010
9.613
9.966
9.444
9.935
346,184
-0.05(-0.54%)
May 24, 2010
10.05
10.30
9.882
9.989
176,677
-0.11(-1.06%)
May 21, 2010
9.652
10.43
9.598
10.10
328,402
+0.18(+1.86%)
May 20, 2010
9.882
10.32
9.813
9.912
593,086
-0.97(-8.89%)
May 19, 2010
10.98
11.19
10.54
10.88
281,832
-0.20(-1.80%)
May 18, 2010
11.62
11.82
10.90
11.08
285,599
-0.29(-2.56%)
May 17, 2010
11.56
11.70
10.88
11.37
427,804
+0.02(+0.20%)
May 14, 2010
11.35
11.59
11.06
11.35
171,582
-0.43(-3.65%)
May 13, 2010
11.77
12.00
11.49
11.78
371,593
-0.10(-0.84%)
May 12, 2010
10.92
11.95
10.84
11.88
502,277
+0.93(+8.48%)
May 11, 2010
10.89
11.12
10.82
10.95
686,260
+0.60(+5.78%)
May 10, 2010
10.53
10.65
10.15
10.35
988,198
+0.72(+7.49%)
May 07, 2010
9.897
10.28
9.575
9.629
4,027,142
-0.83(-7.92%)
May 06, 2010
10.73
11.26
10.04
10.46
1,102,305
-0.65(-5.89%)
May 05, 2010
10.82
11.17
10.60
11.11
563,519
-0.46(-3.96%)
May 04, 2010
11.75
11.75
11.21
11.57
274,833
-0.45(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.