Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.490
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.918
8.953
8.883
8.932
19,478
+0.04(+0.48%)
Apr 27, 2017
8.833
8.897
8.833
8.890
28,514
+0.02(+0.24%)
Apr 26, 2017
8.819
8.869
8.812
8.869
28,374
+0.05(+0.56%)
Apr 25, 2017
8.847
8.862
8.819
8.819
34,488
-0.03(-0.32%)
Apr 24, 2017
8.855
8.862
8.840
8.847
16,992
-0.05(-0.56%)
Apr 21, 2017
8.890
8.918
8.869
8.897
22,093
+0.05(+0.56%)
Apr 20, 2017
8.904
8.904
8.847
8.847
11,833
-0.02(-0.24%)
Apr 19, 2017
8.876
8.904
8.849
8.869
17,708
+0.01(+0.16%)
Apr 18, 2017
8.840
8.903
8.840
8.855
16,408
+0.05(+0.56%)
Apr 17, 2017
8.883
8.953
8.798
8.805
42,212
-0.12(-1.35%)
Apr 13, 2017
8.890
8.964
8.890
8.925
31,586
+0.07(+0.80%)
Apr 12, 2017
8.897
8.903
8.855
8.855
18,096
+0.02(+0.22%)
Apr 11, 2017
8.842
8.848
8.835
8.835
26,979
-0.03(-0.32%)
Apr 10, 2017
8.912
8.919
8.807
8.863
34,960
-0.01(-0.16%)
Apr 07, 2017
8.884
8.891
8.842
8.877
21,658
+0.02(+0.24%)
Apr 06, 2017
8.828
8.856
8.786
8.856
26,073
+0.07(+0.80%)
Apr 05, 2017
8.758
8.786
8.719
8.786
18,372
+0.05(+0.56%)
Apr 04, 2017
8.751
8.765
8.708
8.737
41,742
+0.01(+0.08%)
Apr 03, 2017
8.758
8.758
8.701
8.730
15,386
+0.01(+0.08%)
Mar 31, 2017
8.737
8.737
8.688
8.723
18,330
+0.03(+0.32%)
Mar 30, 2017
8.723
8.800
8.694
8.694
36,215
-0.02(-0.24%)
Mar 29, 2017
8.723
8.751
8.708
8.716
17,987
+0.00(+0.00%)
Mar 28, 2017
8.758
8.772
8.694
8.716
19,151
-0.01(-0.08%)
Mar 27, 2017
8.694
8.730
8.645
8.723
65,840
+0.06(+0.73%)
Mar 24, 2017
8.680
8.680
8.631
8.659
15,519
+0.01(+0.08%)
Mar 23, 2017
8.659
8.673
8.638
8.652
20,451
+0.04(+0.41%)
Mar 22, 2017
8.673
8.687
8.617
8.617
53,627
-0.04(-0.41%)
Mar 21, 2017
8.666
8.687
8.652
8.652
22,017
-0.01(-0.16%)
Mar 20, 2017
8.694
8.694
8.655
8.666
21,682
+0.01(+0.08%)
Mar 17, 2017
8.694
8.694
8.638
8.659
11,627
+0.01(+0.08%)
Mar 16, 2017
8.751
8.751
8.652
8.652
16,419
-0.08(-0.91%)
Mar 15, 2017
8.633
8.836
8.633
8.731
28,315
+0.15(+1.71%)
Mar 14, 2017
8.570
8.584
8.535
8.584
28,251
+0.03(+0.33%)
Mar 13, 2017
8.521
8.570
8.521
8.556
20,211
+0.06(+0.66%)
Mar 10, 2017
8.570
8.703
8.514
8.500
25,883
-0.06(-0.65%)
Mar 09, 2017
8.647
8.728
8.549
8.556
19,891
-0.16(-1.85%)
Mar 08, 2017
8.766
8.773
8.661
8.717
28,825
-0.01(-0.16%)
Mar 07, 2017
8.871
8.871
8.731
8.731
18,780
-0.08(-0.95%)
Mar 06, 2017
8.899
8.903
8.815
8.815
18,906
-0.01(-0.16%)
Mar 03, 2017
8.871
8.941
8.829
8.829
14,556
-0.01(-0.16%)
Mar 02, 2017
8.850
8.872
8.794
8.843
32,689
-0.06(-0.71%)
Mar 01, 2017
9.025
9.025
8.906
8.906
36,170
-0.15(-1.62%)
Feb 28, 2017
9.039
9.116
9.039
9.053
55,035
+0.03(+0.31%)
Feb 27, 2017
8.983
9.025
8.920
9.025
25,578
+0.06(+0.70%)
Feb 24, 2017
8.843
8.969
8.843
8.962
47,958
+0.11(+1.27%)
Feb 23, 2017
8.773
8.857
8.760
8.850
39,069
+0.11(+1.28%)
Feb 22, 2017
8.703
8.759
8.703
8.738
16,127
+0.04(+0.48%)
Feb 21, 2017
8.668
8.696
8.668
8.696
10,410
+0.04(+0.49%)
Feb 17, 2017
8.654
8.654
8.654
0
+0.01(+0.16%)
Feb 16, 2017
8.626
8.675
8.563
8.640
23,011
+0.03(+0.39%)
Feb 15, 2017
8.614
8.656
8.565
8.607
37,045
-0.03(-0.40%)
Feb 14, 2017
8.663
8.663
8.593
8.642
24,860
+0.01(+0.16%)
Feb 13, 2017
8.732
8.732
8.600
8.628
35,536
-0.04(-0.48%)
Feb 10, 2017
8.677
8.719
8.670
8.670
24,972
+0.01(+0.08%)
Feb 09, 2017
8.712
8.760
8.663
8.663
39,220
-0.06(-0.64%)
Feb 08, 2017
8.677
8.726
8.677
8.719
33,951
+0.05(+0.56%)
Feb 07, 2017
8.663
8.691
8.642
8.670
18,824
+0.03(+0.32%)
Feb 06, 2017
8.739
8.746
8.642
8.642
26,183
-0.06(-0.64%)
Feb 03, 2017
8.746
8.746
8.698
8.698
16,150
-0.02(-0.24%)
Feb 02, 2017
8.684
8.719
8.642
8.719
20,293
+0.03(+0.40%)
Feb 01, 2017
8.691
8.691
8.631
8.684
25,494
+0.02(+0.24%)
Jan 31, 2017
8.642
8.677
8.610
8.663
18,627
+0.03(+0.40%)
Jan 30, 2017
8.558
8.635
8.558
8.628
32,458
+0.01(+0.16%)
Jan 27, 2017
8.621
8.628
8.593
8.614
19,662
+0.03(+0.30%)
Jan 26, 2017
8.600
8.607
8.572
8.589
36,462
+0.02(+0.27%)
Jan 25, 2017
8.614
8.614
8.530
8.565
29,882
-0.01(-0.16%)
Jan 24, 2017
8.586
8.593
8.575
8.579
34,901
+0.00(+0.00%)
Jan 23, 2017
8.614
8.614
8.579
8.579
34,685
+0.03(+0.33%)
Jan 20, 2017
8.628
8.628
8.516
8.551
33,798
-0.01(-0.16%)
Jan 19, 2017
8.642
8.656
8.509
8.565
86,878
-0.08(-0.89%)
Jan 18, 2017
8.621
8.642
8.586
8.642
21,583
+0.01(+0.16%)
Jan 17, 2017
8.649
8.665
8.621
8.628
36,909
+0.01(+0.06%)
Jan 13, 2017
8.623
8.623
8.623
0
-0.03(-0.32%)
Jan 12, 2017
8.678
8.678
8.644
8.650
29,986
+0.03(+0.40%)
Jan 11, 2017
8.678
8.683
8.602
8.616
10,948
-0.00(-0.04%)
Jan 10, 2017
8.616
8.623
8.602
8.619
39,885
+0.02(+0.28%)
Jan 09, 2017
8.685
8.685
8.574
8.595
34,150
-0.03(-0.40%)
Jan 06, 2017
8.650
8.650
8.533
8.630
66,552
-0.01(-0.16%)
Jan 05, 2017
8.650
8.650
8.611
8.644
28,437
+0.02(+0.24%)
Jan 04, 2017
8.560
8.623
8.533
8.623
56,943
+0.12(+1.39%)
Jan 03, 2017
8.387
8.505
8.380
8.505
32,897
+0.08(+0.99%)
Dec 30, 2016
8.422
8.422
8.422
0
+0.01(+0.17%)
Dec 29, 2016
8.352
8.408
8.324
8.408
93,251
+0.08(+0.92%)
Dec 28, 2016
8.276
8.345
8.269
8.331
109,902
+0.02(+0.25%)
Dec 27, 2016
8.422
8.422
8.290
8.311
55,843
+0.00(+0.00%)
Dec 23, 2016
8.311
8.311
8.311
0
+0.01(+0.17%)
Dec 22, 2016
8.331
8.331
8.283
8.297
74,847
-0.03(-0.42%)
Dec 21, 2016
8.262
8.331
8.262
8.331
85,827
+0.06(+0.75%)
Dec 20, 2016
8.318
8.366
8.248
8.269
148,070
-0.10(-1.16%)
Dec 19, 2016
8.324
8.366
8.324
8.366
31,092
+0.03(+0.33%)
Dec 16, 2016
8.283
8.359
8.283
8.338
68,696
+0.03(+0.42%)
Dec 15, 2016
8.366
8.367
8.276
8.304
84,272
-0.07(-0.81%)
Dec 14, 2016
8.378
8.385
8.354
8.371
89,539
+0.05(+0.58%)
Dec 13, 2016
8.268
8.337
8.234
8.323
35,978
+0.10(+1.26%)
Dec 12, 2016
8.330
8.330
8.220
8.220
52,826
-0.11(-1.32%)
Dec 09, 2016
8.323
8.344
8.282
8.330
60,926
-0.06(-0.66%)
Dec 08, 2016
8.433
8.433
8.337
8.385
75,665
-0.02(-0.25%)
Dec 07, 2016
8.296
8.420
8.282
8.406
95,681
+0.17(+2.01%)
Dec 06, 2016
8.192
8.261
8.165
8.241
62,884
+0.06(+0.76%)
Dec 05, 2016
8.213
8.213
8.179
8.179
63,815
-0.04(-0.50%)
Dec 02, 2016
8.289
8.289
8.200
8.220
67,689
-0.04(-0.50%)
Dec 01, 2016
8.282
8.309
8.220
8.261
89,448
-0.06(-0.66%)
Nov 30, 2016
8.323
8.358
8.289
8.316
65,477
-0.03(-0.41%)
Nov 29, 2016
8.385
8.385
8.316
8.351
76,920
-0.02(-0.25%)
Nov 28, 2016
8.337
8.371
8.337
8.371
28,746
+0.06(+0.66%)
Nov 25, 2016
8.378
8.420
8.316
8.316
37,785
-0.03(-0.41%)
Nov 23, 2016
8.351
8.351
8.351
0
-0.01(-0.08%)
Nov 22, 2016
8.399
8.413
8.296
8.358
49,340
+0.01(+0.17%)
Nov 21, 2016
8.351
8.378
8.330
8.344
76,879
+0.00(+0.00%)
Nov 18, 2016
8.337
8.392
8.282
8.344
42,998
-0.01(-0.16%)
Nov 17, 2016
8.433
8.447
8.358
8.358
33,253
-0.05(-0.57%)
Nov 16, 2016
8.426
8.495
8.358
8.406
75,171
+0.01(+0.08%)
Nov 15, 2016
8.358
8.454
8.289
8.399
59,564
+0.11(+1.32%)
Nov 14, 2016
8.420
8.461
8.283
8.289
108,968
-0.21(-2.42%)
Nov 11, 2016
8.515
8.571
8.488
8.495
42,445
-0.09(-1.04%)
Nov 10, 2016
8.789
8.789
8.543
8.584
115,818
-0.21(-2.34%)
Nov 09, 2016
8.851
8.851
8.755
8.789
24,749
-0.07(-0.77%)
Nov 08, 2016
8.872
8.872
8.851
8.858
23,886
+0.00(+0.00%)
Nov 07, 2016
8.872
8.899
8.831
8.858
49,356
-0.01(-0.15%)
Nov 04, 2016
8.906
8.906
8.872
8.872
20,047
-0.03(-0.38%)
Nov 03, 2016
8.858
8.906
8.858
8.906
19,908
+0.04(+0.46%)
Nov 02, 2016
8.824
8.879
8.824
8.865
26,394
+0.06(+0.70%)
Nov 01, 2016
8.748
8.817
8.748
8.803
36,207
+0.02(+0.23%)
Oct 31, 2016
8.844
8.851
8.748
8.783
41,467
+0.01(+0.08%)
Oct 28, 2016
8.892
8.892
8.769
8.776
37,823
-0.05(-0.54%)
Oct 27, 2016
8.968
9.070
8.824
8.824
82,232
-0.14(-1.53%)
Oct 26, 2016
9.105
9.105
8.954
8.961
57,415
-0.12(-1.36%)
Oct 25, 2016
9.111
9.125
9.063
9.084
28,071
+0.03(+0.30%)
Oct 24, 2016
9.125
9.132
9.050
9.057
26,020
+0.00(+0.00%)
Oct 21, 2016
9.077
9.077
9.043
9.057
23,744
+0.03(+0.38%)
Oct 20, 2016
9.043
9.057
8.974
9.022
34,396
+0.05(+0.53%)
Oct 19, 2016
8.906
9.022
8.899
8.974
49,984
+0.14(+1.55%)
Oct 18, 2016
8.844
8.885
8.765
8.837
41,435
+0.06(+0.70%)
Oct 17, 2016
8.735
8.858
8.735
8.776
71,396
-0.05(-0.54%)
Oct 14, 2016
9.029
9.029
8.762
8.824
126,546
-0.21(-2.28%)
Oct 13, 2016
9.180
9.187
9.009
9.029
34,778
-0.12(-1.27%)
Oct 12, 2016
9.214
9.241
9.057
9.146
72,930
-0.10(-1.03%)
Oct 11, 2016
9.378
9.378
9.187
9.241
34,448
-0.10(-1.09%)
Oct 10, 2016
9.337
9.378
9.309
9.343
48,748
-0.03(-0.29%)
Oct 07, 2016
9.425
9.425
9.309
9.371
63,954
-0.03(-0.29%)
Oct 06, 2016
9.214
9.418
9.207
9.398
77,596
+0.11(+1.17%)
Oct 05, 2016
9.609
9.609
9.054
9.289
194,762
-0.27(-2.78%)
Oct 04, 2016
9.773
9.773
9.459
9.555
52,877
-0.16(-1.68%)
Oct 03, 2016
9.780
9.794
9.705
9.719
34,639
-0.06(-0.63%)
Sep 30, 2016
9.889
9.889
9.746
9.780
56,282
-0.04(-0.42%)
Sep 29, 2016
10.01
10.01
9.807
9.821
71,366
-0.16(-1.57%)
Sep 28, 2016
10.07
10.11
9.923
9.978
51,297
-0.06(-0.61%)
Sep 27, 2016
10.04
10.08
10.01
10.04
22,606
+0.02(+0.20%)
Sep 26, 2016
10.06
10.11
10.02
10.02
13,504
-0.03(-0.27%)
Sep 23, 2016
10.07
10.07
10.03
10.05
11,187
-0.03(-0.27%)
Sep 22, 2016
10.06
10.09
9.994
10.07
18,137
+0.07(+0.75%)
Sep 21, 2016
10.09
10.16
9.964
9.998
45,860
-0.09(-0.88%)
Sep 20, 2016
10.17
10.18
10.07
10.09
16,658
-0.07(-0.74%)
Sep 19, 2016
10.17
10.17
10.07
10.16
25,181
+0.10(+1.02%)
Sep 16, 2016
9.998
10.12
9.991
10.06
35,281
+0.09(+0.89%)
Sep 15, 2016
10.01
10.03
9.971
9.971
21,656
-0.01(-0.10%)
Sep 14, 2016
9.988
10.04
9.961
9.981
58,560
-0.01(-0.07%)
Sep 13, 2016
9.981
10.06
9.855
9.988
42,090
+0.12(+1.24%)
Sep 12, 2016
9.805
9.877
9.778
9.866
26,165
+0.08(+0.82%)
Sep 09, 2016
10.02
10.03
9.778
9.786
53,494
-0.26(-2.62%)
Sep 08, 2016
10.06
10.07
10.03
10.05
17,658
+0.02(+0.20%)
Sep 07, 2016
10.07
10.07
10.03
10.03
12,605
-0.02(-0.24%)
Sep 06, 2016
10.04
10.12
10.04
10.05
35,074
-0.01(-0.10%)
Sep 02, 2016
10.07
10.06
10.06
10.06
15,464
+0.03(+0.27%)
Sep 01, 2016
10.01
10.08
10.01
10.04
19,103
+0.04(+0.41%)
Aug 31, 2016
9.981
10.05
9.960
9.995
21,595
+0.02(+0.20%)
Aug 30, 2016
9.954
10.01
9.920
9.974
28,026
+0.05(+0.55%)
Aug 29, 2016
10.01
10.01
9.920
9.920
25,152
-0.06(-0.61%)
Aug 26, 2016
10.02
10.02
9.927
9.981
22,400
-0.03(-0.27%)
Aug 25, 2016
10.00
10.01
9.954
10.01
9,341
+0.02(+0.20%)
Aug 24, 2016
10.01
10.09
9.947
9.988
21,124
+0.01(+0.14%)
Aug 23, 2016
10.01
10.14
9.974
9.974
27,247
-0.01(-0.14%)
Aug 22, 2016
10.01
10.01
9.987
9.988
16,350
+0.01(+0.07%)
Aug 19, 2016
9.988
10.01
9.954
9.981
27,570
+0.00(+0.00%)
Aug 18, 2016
9.968
9.988
9.927
9.981
25,590
+0.06(+0.62%)
Aug 17, 2016
9.981
10.01
9.920
9.920
21,333
-0.03(-0.34%)
Aug 16, 2016
9.995
9.995
9.934
9.954
32,320
+0.00(+0.03%)
Aug 15, 2016
9.957
9.964
9.930
9.951
35,034
+0.01(+0.14%)
Aug 12, 2016
9.957
9.964
9.927
9.937
24,087
+0.01(+0.14%)
Aug 11, 2016
9.964
9.964
9.897
9.924
19,699
-0.03(-0.34%)
Aug 10, 2016
9.890
9.957
9.802
9.957
39,799
+0.14(+1.45%)
Aug 09, 2016
9.863
9.937
9.815
9.815
30,177
-0.05(-0.48%)
Aug 08, 2016
9.863
9.863
9.803
9.863
32,685
-0.01(-0.14%)
Aug 05, 2016
9.897
9.964
9.876
9.876
32,855
-0.01(-0.08%)
Aug 04, 2016
10.03
10.03
9.876
9.884
14,708
-0.07(-0.74%)
Aug 03, 2016
9.842
9.971
9.822
9.958
59,122
+0.14(+1.38%)
Aug 02, 2016
9.944
9.944
9.775
9.822
32,293
-0.10(-1.04%)
Aug 01, 2016
9.957
10.00
9.883
9.925
20,375
-0.02(-0.20%)
Jul 29, 2016
10.09
10.15
9.937
9.945
45,577
-0.05(-0.53%)
Jul 28, 2016
10.00
10.08
9.991
9.998
32,072
+0.07(+0.68%)
Jul 27, 2016
9.863
9.990
9.839
9.930
51,910
+0.13(+1.31%)
Jul 26, 2016
9.782
9.842
9.721
9.802
44,377
+0.07(+0.76%)
Jul 25, 2016
9.721
9.768
9.694
9.728
21,736
+0.04(+0.42%)
Jul 22, 2016
9.687
9.734
9.640
9.687
21,009
+0.05(+0.49%)
Jul 21, 2016
9.667
9.721
9.617
9.640
32,933
+0.03(+0.28%)
Jul 20, 2016
9.613
9.667
9.613
9.613
28,883
+0.05(+0.57%)
Jul 19, 2016
9.545
9.619
9.505
9.559
13,649
+0.03(+0.28%)
Jul 18, 2016
9.444
9.572
9.444
9.531
42,031
+0.15(+1.58%)
Jul 15, 2016
9.376
9.450
9.356
9.383
27,534
+0.01(+0.12%)
Jul 14, 2016
9.450
9.450
9.295
9.372
77,995
-0.08(-0.87%)
Jul 13, 2016
9.595
9.595
9.454
9.454
22,707
-0.07(-0.71%)
Jul 12, 2016
9.689
9.689
9.521
9.521
31,065
-0.09(-0.92%)
Jul 11, 2016
9.730
9.730
9.608
9.609
24,370
-0.03(-0.34%)
Jul 08, 2016
9.683
9.693
9.642
9.642
25,288
+0.05(+0.49%)
Jul 07, 2016
9.629
9.656
9.568
9.595
35,067
+0.03(+0.35%)
Jul 06, 2016
9.750
9.783
9.528
9.561
64,720
-0.09(-0.98%)
Jul 05, 2016
9.676
9.736
9.656
9.656
50,078
-0.05(-0.55%)
Jul 01, 2016
9.743
9.709
9.709
9.709
43,247
+0.05(+0.56%)
Jun 30, 2016
9.568
9.709
9.467
9.656
163,826
+0.12(+1.27%)
Jun 29, 2016
9.474
9.534
9.413
9.534
77,795
+0.09(+0.93%)
Jun 28, 2016
9.400
9.460
9.373
9.447
38,408
+0.05(+0.57%)
Jun 27, 2016
9.312
9.508
9.292
9.393
74,334
+0.11(+1.23%)
Jun 24, 2016
9.286
9.346
9.267
9.279
76,128
+0.03(+0.29%)
Jun 23, 2016
9.252
9.272
9.234
9.252
17,748
-0.02(-0.22%)
Jun 22, 2016
9.218
9.272
9.218
9.272
20,586
+0.05(+0.58%)
Jun 21, 2016
9.212
9.265
9.198
9.218
20,102
+0.03(+0.29%)
Jun 20, 2016
9.272
9.272
9.191
9.191
55,070
-0.03(-0.29%)
Jun 17, 2016
9.245
9.252
9.212
9.218
14,497
-0.03(-0.29%)
Jun 16, 2016
9.272
9.272
9.238
9.245
40,467
+0.02(+0.26%)
Jun 15, 2016
9.262
9.302
9.208
9.222
62,291
+0.00(+0.00%)
Jun 14, 2016
9.228
9.265
9.208
9.222
33,249
-0.03(-0.29%)
Jun 13, 2016
9.215
9.329
9.215
9.248
74,288
+0.03(+0.36%)
Jun 10, 2016
9.228
9.248
9.195
9.215
40,067
+0.03(+0.36%)
Jun 09, 2016
9.242
9.242
9.181
9.181
16,724
-0.02(-0.22%)
Jun 08, 2016
9.282
9.282
9.202
9.202
24,535
-0.05(-0.58%)
Jun 07, 2016
9.289
9.308
9.248
9.255
16,204
-0.03(-0.36%)
Jun 06, 2016
9.235
9.302
9.235
9.289
26,598
+0.07(+0.73%)
Jun 03, 2016
9.202
9.235
9.202
9.222
3,963
+0.04(+0.39%)
Jun 02, 2016
9.121
9.215
9.121
9.186
14,097
+0.02(+0.26%)
Jun 01, 2016
9.088
9.195
9.081
9.162
23,867
+0.06(+0.67%)
May 31, 2016
9.108
9.121
9.001
9.101
54,553
-0.01(-0.15%)
May 27, 2016
9.114
9.114
9.114
9.114
27,027
+0.00(+0.00%)
May 26, 2016
9.061
9.114
9.054
9.114
33,378
+0.05(+0.59%)
May 25, 2016
9.068
9.088
9.041
9.061
14,140
+0.00(+0.00%)
May 24, 2016
9.054
9.108
8.987
9.061
86,770
+0.03(+0.30%)
May 23, 2016
9.007
9.094
9.007
9.034
52,049
+0.03(+0.37%)
May 20, 2016
9.061
9.148
8.940
9.001
168,081
-0.05(-0.59%)
May 19, 2016
9.242
9.242
9.034
9.054
62,794
-0.18(-1.96%)
May 18, 2016
9.322
9.335
9.235
9.235
33,587
-0.08(-0.86%)
May 17, 2016
9.362
9.362
9.302
9.315
48,722
-0.01(-0.11%)
May 16, 2016
9.312
9.365
9.305
9.325
32,149
+0.00(+0.00%)
May 13, 2016
9.372
9.399
9.319
9.325
33,639
-0.03(-0.29%)
May 12, 2016
9.372
9.399
9.339
9.352
27,050
-0.01(-0.07%)
May 11, 2016
9.345
9.432
9.340
9.359
29,809
+0.04(+0.43%)
May 10, 2016
9.399
9.419
9.319
9.319
51,422
-0.07(-0.78%)
May 09, 2016
9.412
9.425
9.385
9.392
42,440
+0.01(+0.14%)
May 06, 2016
9.365
9.419
9.365
9.379
48,816
+0.01(+0.07%)
May 05, 2016
9.385
9.392
9.352
9.372
36,343
+0.02(+0.21%)
May 04, 2016
9.345
9.385
9.332
9.352
38,636
+0.00(+0.00%)
May 03, 2016
9.405
9.405
9.259
9.352
93,786
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.