Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.275
+0.010 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
2.265
2.286
2.261
2.286
36,667
+0.03(+1.33%)
Apr 29, 2008
2.265
2.265
2.252
2.256
40,252
-0.00(-0.19%)
Apr 28, 2008
2.278
2.286
2.235
2.261
71,719
-0.02(-0.94%)
Apr 25, 2008
2.252
2.282
2.239
2.282
118,671
+0.03(+1.34%)
Apr 24, 2008
2.243
2.278
2.235
2.252
122,719
-0.00(-0.19%)
Apr 23, 2008
2.256
2.265
2.235
2.256
47,235
+0.00(+0.00%)
Apr 22, 2008
2.243
2.256
2.233
2.256
94,471
+0.02(+0.96%)
Apr 21, 2008
2.243
2.248
2.226
2.235
91,213
-0.01(-0.38%)
Apr 18, 2008
2.243
2.248
2.213
2.243
84,000
-0.00(-0.19%)
Apr 17, 2008
2.432
2.432
2.226
2.248
50,225
+0.03(+1.16%)
Apr 16, 2008
2.230
2.235
2.206
2.222
61,885
+0.01(+0.39%)
Apr 15, 2008
2.192
2.248
2.170
2.213
130,666
+0.00(+0.19%)
Apr 14, 2008
2.192
2.218
2.192
2.209
32,110
+0.03(+1.58%)
Apr 11, 2008
2.222
2.243
2.157
2.175
261,774
-0.05(-2.13%)
Apr 10, 2008
2.213
2.243
2.187
2.222
134,919
-0.01(-0.39%)
Apr 09, 2008
2.205
2.239
2.205
2.230
135,424
+0.00(+0.00%)
Apr 08, 2008
2.218
2.230
2.179
2.230
107,734
+0.01(+0.58%)
Apr 07, 2008
2.192
2.230
2.187
2.218
58,637
+0.03(+1.24%)
Apr 04, 2008
2.183
2.209
2.179
2.190
64,221
+0.03(+1.53%)
Apr 03, 2008
2.149
2.192
2.149
2.157
70,737
-0.01(-0.59%)
Apr 02, 2008
2.127
2.170
2.114
2.170
76,321
+0.03(+1.20%)
Apr 01, 2008
2.140
2.144
2.033
2.144
110,431
+0.03(+1.42%)
Mar 31, 2008
2.016
2.114
2.016
2.114
291,558
+0.00(+0.20%)
Mar 28, 2008
2.179
2.183
2.110
2.110
103,778
-0.04(-2.00%)
Mar 27, 2008
2.140
2.156
2.116
2.153
67,479
+0.03(+1.21%)
Mar 26, 2008
2.218
2.218
2.054
2.127
112,306
+0.03(+1.43%)
Mar 25, 2008
2.071
2.102
2.046
2.097
151,014
+0.03(+1.67%)
Mar 24, 2008
2.059
2.089
2.027
2.063
147,058
-0.01(-0.41%)
Mar 21, 2008
2.102
2.132
2.067
2.071
147,924
+0.00(+0.00%)
Mar 20, 2008
2.102
2.132
2.067
2.071
147,924
-0.02(-1.03%)
Mar 19, 2008
2.119
2.149
2.093
2.093
261,141
-0.04(-1.81%)
Mar 18, 2008
2.157
2.192
2.132
2.132
70,976
-0.04(-1.78%)
Mar 17, 2008
2.166
2.192
2.153
2.170
128,443
-0.04(-1.75%)
Mar 14, 2008
2.170
2.218
2.170
2.209
120,776
+0.03(+1.38%)
Mar 13, 2008
2.192
2.192
2.157
2.179
92,609
+0.00(+0.00%)
Mar 12, 2008
2.183
2.209
2.153
2.179
141,707
+0.01(+0.40%)
Mar 11, 2008
2.213
2.235
2.149
2.170
220,355
-0.03(-1.56%)
Mar 10, 2008
2.179
2.213
2.162
2.205
166,604
-0.01(-0.39%)
Mar 07, 2008
2.175
2.226
2.175
2.213
67,444
+0.04(+1.78%)
Mar 06, 2008
2.170
2.218
2.170
2.175
172,654
-0.01(-0.59%)
Mar 05, 2008
2.196
2.200
2.179
2.187
150,549
+0.00(+0.05%)
Mar 04, 2008
2.157
2.213
2.157
2.186
59,491
+0.01(+0.54%)
Mar 03, 2008
2.084
2.183
2.084
2.175
194,294
+0.04(+1.81%)
Feb 29, 2008
2.256
2.273
2.127
2.136
258,537
-0.12(-5.34%)
Feb 28, 2008
2.235
2.261
2.200
2.256
162,183
+0.00(+0.19%)
Feb 27, 2008
2.265
2.299
2.235
2.252
41,185
-0.02(-0.76%)
Feb 26, 2008
2.256
2.278
2.237
2.269
44,680
+0.04(+1.73%)
Feb 25, 2008
2.213
2.248
2.213
2.230
121,225
+0.02(+0.78%)
Feb 22, 2008
2.256
2.256
2.192
2.213
54,449
-0.05(-2.28%)
Feb 21, 2008
2.265
2.269
2.243
2.265
73,994
-0.00(-0.19%)
Feb 20, 2008
2.261
2.286
2.252
2.269
107,613
+0.01(+0.38%)
Feb 19, 2008
2.179
2.316
2.179
2.261
304,146
+0.11(+5.20%)
Feb 18, 2008
2.153
2.157
2.093
2.149
0
+0.00(+0.00%)
Feb 15, 2008
2.153
2.157
2.093
2.149
329,919
-0.01(-0.60%)
Feb 14, 2008
2.261
2.286
2.162
2.162
400,782
-0.18(-7.71%)
Feb 13, 2008
2.299
2.355
2.291
2.342
165,441
+0.04(+1.87%)
Feb 12, 2008
2.265
2.299
2.256
2.299
167,768
+0.04(+1.71%)
Feb 11, 2008
2.226
2.265
2.226
2.261
154,737
+0.00(+0.00%)
Feb 08, 2008
2.222
2.261
2.222
2.261
77,485
+0.03(+1.15%)
Feb 07, 2008
2.187
2.256
2.187
2.235
117,274
+0.03(+1.56%)
Feb 06, 2008
2.248
2.248
2.196
2.200
147,524
-0.03(-1.35%)
Feb 05, 2008
2.235
2.252
2.222
2.230
101,573
-0.00(-0.19%)
Feb 04, 2008
2.243
2.243
2.222
2.235
87,025
+0.01(+0.58%)
Feb 01, 2008
2.179
2.222
2.179
2.222
81,396
+0.03(+1.37%)
Jan 31, 2008
2.166
2.213
2.166
2.192
107,734
+0.01(+0.59%)
Jan 30, 2008
2.192
2.196
2.162
2.179
144,499
-0.02(-0.78%)
Jan 29, 2008
2.166
2.205
2.166
2.196
95,169
+0.02(+0.99%)
Jan 28, 2008
2.179
2.192
2.162
2.175
109,828
+0.00(+0.00%)
Jan 25, 2008
2.149
2.175
2.149
2.175
57,241
+0.01(+0.60%)
Jan 24, 2008
2.162
2.183
2.153
2.162
148,920
+0.01(+0.60%)
Jan 23, 2008
2.157
2.162
2.114
2.149
149,618
-0.01(-0.40%)
Jan 22, 2008
2.093
2.157
1.981
2.157
234,549
+0.03(+1.41%)
Jan 21, 2008
2.170
2.175
2.123
2.127
0
+0.00(+0.00%)
Jan 18, 2008
2.170
2.175
2.123
2.127
237,197
-0.03(-1.39%)
Jan 17, 2008
2.175
2.187
2.157
2.157
101,684
-0.03(-1.18%)
Jan 16, 2008
2.192
2.192
2.175
2.183
84,465
+0.00(+0.20%)
Jan 15, 2008
2.166
2.192
2.166
2.179
106,373
+0.01(+0.40%)
Jan 14, 2008
2.170
2.183
2.164
2.170
97,031
+0.00(+0.20%)
Jan 11, 2008
2.157
2.170
2.157
2.166
59,102
+0.02(+0.80%)
Jan 10, 2008
2.157
2.170
2.140
2.149
79,579
-0.00(-0.20%)
Jan 09, 2008
2.170
2.170
2.149
2.153
113,319
+0.00(+0.20%)
Jan 08, 2008
2.162
2.179
2.149
2.149
110,992
-0.01(-0.40%)
Jan 07, 2008
2.153
2.166
2.149
2.157
195,690
+0.00(+0.20%)
Jan 04, 2008
2.149
2.153
2.119
2.153
105,175
+0.00(+0.20%)
Jan 03, 2008
2.119
2.153
2.110
2.149
134,959
+0.05(+2.25%)
Jan 02, 2008
2.041
2.106
2.024
2.102
94,704
+0.05(+2.30%)
Jan 01, 2008
2.020
2.067
2.016
2.054
241,530
+0.00(+0.00%)
Dec 31, 2007
2.020
2.067
2.016
2.054
241,530
+0.02(+1.06%)
Dec 28, 2007
2.020
2.041
2.020
2.033
286,906
+0.00(+0.00%)
Dec 27, 2007
2.011
2.046
1.985
2.033
684,336
+0.02(+1.07%)
Dec 26, 2007
2.003
2.037
1.998
2.011
286,439
-0.01(-0.43%)
Dec 24, 2007
1.964
2.033
1.964
2.020
271,314
+0.02(+1.08%)
Dec 21, 2007
2.011
2.041
1.998
1.998
471,193
-0.01(-0.43%)
Dec 20, 2007
2.011
2.037
1.985
2.007
422,794
-0.01(-0.64%)
Dec 19, 2007
2.041
2.063
2.020
2.020
289,464
-0.03(-1.67%)
Dec 18, 2007
2.059
2.080
2.054
2.054
201,042
-0.00(-0.21%)
Dec 17, 2007
2.071
2.102
2.046
2.059
295,746
-0.03(-1.24%)
Dec 14, 2007
2.080
2.127
2.071
2.084
206,627
+0.00(+0.21%)
Dec 13, 2007
2.102
2.102
2.073
2.080
143,568
-0.01(-0.41%)
Dec 12, 2007
2.114
2.119
2.080
2.089
160,554
-0.02(-1.02%)
Dec 11, 2007
2.132
2.136
2.097
2.110
83,767
-0.01(-0.61%)
Dec 10, 2007
2.136
2.140
2.114
2.123
93,307
-0.00(-0.20%)
Dec 07, 2007
2.110
2.140
2.110
2.127
120,765
+0.01(+0.61%)
Dec 06, 2007
2.114
2.127
2.106
2.114
100,288
+0.02(+0.82%)
Dec 05, 2007
2.114
2.127
2.093
2.097
204,067
-0.03(-1.21%)
Dec 04, 2007
2.097
2.127
2.076
2.123
104,477
+0.05(+2.49%)
Dec 03, 2007
2.071
2.106
2.063
2.071
503,304
-0.03(-1.63%)
Nov 30, 2007
2.149
2.157
2.097
2.106
156,366
-0.03(-1.41%)
Nov 29, 2007
2.123
2.140
2.110
2.136
137,053
+0.02(+1.02%)
Nov 28, 2007
2.097
2.127
2.097
2.114
129,607
+0.01(+0.41%)
Nov 27, 2007
2.093
2.114
2.093
2.106
70,737
+0.01(+0.62%)
Nov 26, 2007
2.093
2.114
2.067
2.093
259,214
+0.00(+0.21%)
Nov 23, 2007
2.119
2.136
2.037
2.089
259,214
-0.03(-1.62%)
Nov 21, 2007
2.067
2.140
2.067
2.123
61,199
+0.00(+0.00%)
Nov 20, 2007
2.080
2.123
2.080
2.123
137,053
+0.03(+1.23%)
Nov 19, 2007
2.342
2.342
2.089
2.097
110,992
-0.03(-1.61%)
Nov 16, 2007
2.097
2.144
2.097
2.132
145,430
+0.00(+0.00%)
Nov 15, 2007
2.153
2.153
2.059
2.132
159,391
-0.02(-1.00%)
Nov 14, 2007
2.162
2.170
2.136
2.153
71,667
-0.01(-0.40%)
Nov 13, 2007
2.127
2.162
2.123
2.162
122,626
+0.03(+1.62%)
Nov 12, 2007
2.140
2.162
2.127
2.127
114,482
-0.02(-1.00%)
Nov 09, 2007
2.222
2.235
2.136
2.149
204,067
-0.09(-3.85%)
Nov 08, 2007
2.278
2.278
2.235
2.235
126,117
-0.01(-0.38%)
Nov 07, 2007
2.235
2.248
2.235
2.243
52,122
+0.00(+0.00%)
Nov 06, 2007
2.248
2.252
2.239
2.243
69,573
-0.00(-0.19%)
Nov 05, 2007
2.252
2.256
2.243
2.248
48,166
+0.00(+0.00%)
Nov 02, 2007
2.261
2.291
2.243
2.248
172,654
-0.01(-0.57%)
Nov 01, 2007
2.273
2.295
2.252
2.261
150,549
-0.01(-0.57%)
Oct 31, 2007
2.291
2.299
2.265
2.273
52,587
+0.00(+0.00%)
Oct 30, 2007
2.256
2.278
2.256
2.273
100,754
-0.01(-0.56%)
Oct 29, 2007
2.273
2.291
2.273
2.286
48,399
+0.01(+0.57%)
Oct 26, 2007
2.295
2.299
2.256
2.273
59,335
-0.02(-0.94%)
Oct 25, 2007
2.299
2.304
2.286
2.295
112,853
-0.00(-0.19%)
Oct 24, 2007
2.312
2.321
2.299
2.299
54,449
-0.02(-0.74%)
Oct 23, 2007
2.312
2.325
2.304
2.316
62,825
-0.00(-0.19%)
Oct 22, 2007
2.325
2.329
2.308
2.321
30,249
+0.00(+0.00%)
Oct 19, 2007
2.329
2.329
2.312
2.321
51,424
-0.01(-0.37%)
Oct 18, 2007
2.308
2.338
2.308
2.329
161,020
-0.00(-0.18%)
Oct 17, 2007
2.304
2.334
2.304
2.334
118,903
+0.01(+0.56%)
Oct 16, 2007
2.312
2.334
2.304
2.321
78,183
+0.01(+0.37%)
Oct 15, 2007
2.329
2.329
2.308
2.312
108,898
-0.01(-0.55%)
Oct 12, 2007
2.316
2.329
2.304
2.325
64,687
+0.01(+0.37%)
Oct 11, 2007
2.299
2.321
2.299
2.316
87,258
+0.01(+0.37%)
Oct 10, 2007
2.291
2.316
2.291
2.308
117,042
-0.01(-0.56%)
Oct 09, 2007
2.325
2.334
2.321
2.321
91,446
+0.00(+0.00%)
Oct 08, 2007
2.325
2.334
2.312
2.321
107,734
+0.01(+0.56%)
Oct 05, 2007
2.304
2.325
2.304
2.308
126,117
-0.01(-0.56%)
Oct 04, 2007
2.334
2.334
2.308
2.321
157,995
-0.01(-0.55%)
Oct 03, 2007
2.325
2.346
2.321
2.334
115,180
-0.00(-0.18%)
Oct 02, 2007
2.338
2.368
2.338
2.338
85,163
-0.00(-0.18%)
Oct 01, 2007
2.351
2.364
2.334
2.342
100,288
-0.00(-0.18%)
Sep 28, 2007
2.342
2.355
2.329
2.346
91,446
+0.00(+0.18%)
Sep 27, 2007
2.346
2.351
2.321
2.342
95,169
-0.00(-0.18%)
Sep 26, 2007
2.355
2.355
2.338
2.346
41,651
-0.01(-0.36%)
Sep 25, 2007
2.359
2.359
2.342
2.355
58,404
-0.00(-0.18%)
Sep 24, 2007
2.342
2.359
2.338
2.359
41,185
+0.01(+0.55%)
Sep 21, 2007
2.338
2.351
2.334
2.346
37,928
+0.00(+0.18%)
Sep 20, 2007
2.368
2.368
2.338
2.342
43,745
-0.02(-0.91%)
Sep 19, 2007
2.372
2.385
2.351
2.364
73,994
-0.02(-0.90%)
Sep 18, 2007
2.359
2.385
2.346
2.385
60,731
+0.03(+1.09%)
Sep 17, 2007
2.381
2.394
2.359
2.359
39,091
-0.03(-1.26%)
Sep 14, 2007
2.372
2.389
2.346
2.389
114,482
+0.01(+0.54%)
Sep 13, 2007
2.381
2.398
2.377
2.377
73,994
-0.04(-1.78%)
Sep 12, 2007
2.463
2.488
2.389
2.420
193,363
-0.06(-2.59%)
Sep 11, 2007
2.475
2.501
2.471
2.484
36,532
+0.00(+0.00%)
Sep 10, 2007
2.450
2.484
2.432
2.484
33,507
+0.00(+0.00%)
Sep 07, 2007
2.437
2.484
2.424
2.484
29,784
+0.01(+0.52%)
Sep 06, 2007
2.437
2.471
2.420
2.471
43,978
+0.04(+1.77%)
Sep 05, 2007
2.415
2.471
2.372
2.428
136,355
+0.01(+0.53%)
Sep 04, 2007
2.432
2.450
2.389
2.415
73,994
+0.00(+0.18%)
Aug 31, 2007
2.467
2.467
2.411
2.411
62,127
-0.03(-1.23%)
Aug 30, 2007
2.445
2.450
2.420
2.441
28,155
+0.00(+0.00%)
Aug 29, 2007
2.407
2.441
2.394
2.441
67,479
+0.04(+1.61%)
Aug 28, 2007
2.420
2.420
2.402
2.402
91,679
+0.00(+0.00%)
Aug 27, 2007
2.411
2.415
2.385
2.402
70,969
-0.01(-0.36%)
Aug 24, 2007
2.415
2.424
2.377
2.411
118,205
-0.00(-0.18%)
Aug 23, 2007
2.407
2.420
2.385
2.415
97,729
+0.00(+0.18%)
Aug 22, 2007
2.420
2.428
2.407
2.411
49,329
-0.00(-0.18%)
Aug 21, 2007
2.441
2.445
2.402
2.415
171,491
-0.01(-0.53%)
Aug 20, 2007
2.454
2.458
2.428
2.428
99,823
-0.02(-0.88%)
Aug 17, 2007
2.424
2.493
2.368
2.450
118,671
+0.04(+1.79%)
Aug 16, 2007
2.420
2.437
2.368
2.407
180,100
-0.01(-0.53%)
Aug 15, 2007
2.463
2.467
2.402
2.420
103,313
-0.03(-1.40%)
Aug 14, 2007
2.471
2.471
2.450
2.454
99,357
-0.00(-0.17%)
Aug 13, 2007
2.463
2.471
2.454
2.458
50,726
+0.00(+0.17%)
Aug 10, 2007
2.475
2.488
2.437
2.454
68,643
-0.04(-1.55%)
Aug 09, 2007
2.475
2.493
2.471
2.493
65,385
+0.02(+0.69%)
Aug 08, 2007
2.450
2.488
2.450
2.475
91,679
+0.01(+0.52%)
Aug 07, 2007
2.454
2.471
2.445
2.463
68,177
+0.00(+0.00%)
Aug 06, 2007
2.467
2.467
2.424
2.463
111,690
+0.02(+0.70%)
Aug 03, 2007
2.445
2.445
2.437
2.445
48,864
+0.01(+0.35%)
Aug 02, 2007
2.389
2.445
2.389
2.437
171,258
+0.05(+1.98%)
Aug 01, 2007
2.411
2.411
2.377
2.389
40,720
-0.03(-1.07%)
Jul 31, 2007
2.398
2.415
2.385
2.415
68,643
+0.02(+0.72%)
Jul 30, 2007
2.385
2.428
2.384
2.398
24,664
+0.00(+0.18%)
Jul 27, 2007
2.385
2.428
2.364
2.394
88,886
-0.00(-0.18%)
Jul 26, 2007
2.407
2.432
2.389
2.398
59,335
-0.02(-0.89%)
Jul 25, 2007
2.441
2.442
2.402
2.420
99,357
-0.02(-0.88%)
Jul 24, 2007
2.445
2.450
2.441
2.441
63,756
-0.00(-0.18%)
Jul 23, 2007
2.450
2.458
2.445
2.445
50,493
-0.00(-0.18%)
Jul 20, 2007
2.441
2.458
2.441
2.450
28,387
+0.01(+0.35%)
Jul 19, 2007
2.450
2.467
2.441
2.441
64,454
-0.01(-0.35%)
Jul 18, 2007
2.445
2.458
2.441
2.450
56,543
+0.01(+0.35%)
Jul 17, 2007
2.445
2.458
2.441
2.441
104,709
-0.00(-0.18%)
Jul 16, 2007
2.450
2.450
2.441
2.445
125,418
-0.02(-0.87%)
Jul 13, 2007
2.467
2.467
2.467
2.467
0
+0.00(+0.00%)
Jul 12, 2007
2.467
2.467
2.467
2.467
0
+0.00(+0.00%)
Jul 11, 2007
2.467
2.467
2.467
2.467
0
+0.00(+0.00%)
Jul 10, 2007
2.467
2.467
2.467
2.467
0
+0.00(+0.00%)
Jul 09, 2007
2.467
2.467
2.467
2.467
0
+0.00(+0.00%)
Jul 06, 2007
2.467
2.467
2.467
2.467
0
+0.00(+0.00%)
Jul 05, 2007
2.467
2.467
2.467
2.467
0
+0.00(+0.00%)
Jul 03, 2007
2.467
2.467
2.467
2.467
0
+0.00(+0.00%)
Jul 02, 2007
2.467
2.467
2.467
2.467
0
+0.00(+0.00%)
Jun 29, 2007
2.407
2.484
2.407
2.467
126,582
+0.06(+2.50%)
Jun 28, 2007
2.471
2.501
2.342
2.407
348,567
-0.07(-2.78%)
Jun 27, 2007
2.510
2.518
2.471
2.475
67,479
-0.02(-0.86%)
Jun 26, 2007
2.480
2.506
2.475
2.497
61,895
+0.01(+0.52%)
Jun 25, 2007
2.484
2.514
2.480
2.484
46,304
-0.00(-0.17%)
Jun 22, 2007
2.514
2.527
2.488
2.488
84,465
-0.04(-1.53%)
Jun 21, 2007
2.544
2.561
2.523
2.527
58,637
-0.01(-0.51%)
Jun 20, 2007
2.523
2.553
2.523
2.540
95,169
+0.00(+0.17%)
Jun 19, 2007
2.523
2.536
2.493
2.536
133,795
+0.03(+1.03%)
Jun 18, 2007
2.518
2.531
2.493
2.510
75,623
+0.01(+0.34%)
Jun 15, 2007
2.493
2.523
2.493
2.501
71,202
-0.00(-0.17%)
Jun 14, 2007
2.497
2.506
2.488
2.506
36,764
+0.02(+0.87%)
Jun 13, 2007
2.475
2.536
2.471
2.484
138,914
-0.02(-0.69%)
Jun 12, 2007
2.536
2.544
2.488
2.501
84,233
-0.04(-1.69%)
Jun 11, 2007
2.531
2.566
2.531
2.544
58,404
-0.00(-0.17%)
Jun 08, 2007
2.506
2.548
2.506
2.548
123,790
+0.00(+0.00%)
Jun 07, 2007
2.591
2.596
2.548
2.548
168,699
-0.05(-1.98%)
Jun 06, 2007
2.596
2.604
2.591
2.600
51,656
+0.00(+0.17%)
Jun 05, 2007
2.591
2.600
2.591
2.596
69,341
+0.00(+0.17%)
Jun 04, 2007
2.600
2.609
2.591
2.591
55,612
-0.01(-0.33%)
Jun 01, 2007
2.600
2.609
2.591
2.600
75,158
+0.00(+0.00%)
May 31, 2007
2.600
2.604
2.596
2.600
46,072
+0.00(+0.00%)
May 30, 2007
2.596
2.604
2.591
2.600
28,155
+0.00(+0.00%)
May 29, 2007
2.609
2.622
2.591
2.600
62,360
-0.01(-0.33%)
May 25, 2007
2.591
2.622
2.587
2.609
66,083
+0.02(+0.66%)
May 24, 2007
2.600
2.600
2.587
2.591
57,241
-0.01(-0.33%)
May 23, 2007
2.609
2.622
2.591
2.600
64,687
-0.01(-0.49%)
May 22, 2007
2.613
2.643
2.609
2.613
103,546
-0.03(-0.98%)
May 21, 2007
2.604
2.643
2.600
2.639
99,590
+0.03(+1.32%)
May 18, 2007
2.609
2.626
2.604
2.604
60,731
-0.00(-0.16%)
May 17, 2007
2.596
2.613
2.593
2.609
98,427
+0.02(+0.83%)
May 16, 2007
2.587
2.604
2.587
2.587
60,266
-0.01(-0.33%)
May 15, 2007
2.600
2.600
2.587
2.596
72,831
-0.00(-0.17%)
May 14, 2007
2.604
2.609
2.583
2.600
95,634
+0.00(+0.17%)
May 11, 2007
2.587
2.600
2.587
2.596
49,795
+0.00(+0.17%)
May 10, 2007
2.587
2.596
2.583
2.591
58,404
+0.00(+0.17%)
May 09, 2007
2.591
2.600
2.587
2.587
58,637
+0.00(+0.00%)
May 08, 2007
2.591
2.600
2.587
2.587
104,477
-0.01(-0.33%)
May 07, 2007
2.600
2.608
2.587
2.596
116,111
+0.00(+0.00%)
May 04, 2007
2.591
2.604
2.587
2.596
58,637
+0.00(+0.17%)
May 03, 2007
2.600
2.622
2.587
2.591
154,737
-0.01(-0.49%)
May 02, 2007
2.587
2.617
2.587
2.604
86,327
+0.02(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.