Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.193
4.327
4.060
4.327
154,192
+0.11(+2.56%)
Apr 29, 2013
4.295
4.327
4.193
4.219
92,957
-0.01(-0.15%)
Apr 26, 2013
4.403
4.384
4.168
4.225
120,371
-0.16(-3.62%)
Apr 25, 2013
4.390
4.473
4.327
4.384
182,862
+0.04(+1.02%)
Apr 24, 2013
4.270
4.346
4.168
4.340
143,962
+0.17(+3.96%)
Apr 23, 2013
4.212
4.235
4.130
4.174
79,753
-0.04(-0.91%)
Apr 22, 2013
4.219
4.282
4.162
4.212
182,053
+0.17(+4.25%)
Apr 19, 2013
4.041
4.098
3.971
4.041
89,785
+0.05(+1.27%)
Apr 18, 2013
4.054
4.073
3.914
3.990
158,199
-0.06(-1.41%)
Apr 17, 2013
4.181
4.251
4.003
4.047
236,047
-0.15(-3.63%)
Apr 16, 2013
4.181
4.289
4.162
4.200
299,823
+0.18(+4.42%)
Apr 15, 2013
4.187
4.206
4.003
4.022
327,070
-0.45(-10.09%)
Apr 12, 2013
4.651
4.708
4.422
4.473
142,147
-0.24(-5.12%)
Apr 11, 2013
4.772
4.816
4.708
4.714
73,086
-0.06(-1.20%)
Apr 10, 2013
4.791
4.854
4.689
4.772
210,791
-0.01(-0.27%)
Apr 09, 2013
4.791
4.848
4.625
4.784
183,328
+0.15(+3.15%)
Apr 08, 2013
4.854
4.867
4.568
4.638
212,790
-0.10(-2.01%)
Apr 05, 2013
4.702
4.873
4.683
4.733
152,628
+0.22(+4.93%)
Apr 04, 2013
4.454
4.543
4.441
4.511
189,746
+0.14(+3.20%)
Apr 03, 2013
4.619
4.625
4.314
4.371
376,386
-0.34(-7.28%)
Apr 02, 2013
4.892
4.918
4.638
4.714
210,895
-0.21(-4.26%)
Apr 01, 2013
4.988
4.988
4.886
4.924
91,852
-0.04(-0.90%)
Mar 28, 2013
4.943
4.994
4.905
4.969
67,076
+0.04(+0.90%)
Mar 27, 2013
4.797
5.051
4.797
4.924
208,719
+0.20(+4.17%)
Mar 26, 2013
4.778
4.822
4.676
4.727
100,647
-0.03(-0.67%)
Mar 25, 2013
4.835
4.835
4.753
4.759
139,637
-0.12(-2.47%)
Mar 22, 2013
4.854
4.905
4.829
4.880
156,052
+0.01(+0.26%)
Mar 21, 2013
4.746
4.867
4.746
4.867
177,379
+0.16(+3.37%)
Mar 20, 2013
4.791
4.822
4.664
4.708
91,375
-0.08(-1.72%)
Mar 19, 2013
4.765
4.829
4.702
4.791
130,319
+0.03(+0.67%)
Mar 18, 2013
4.803
4.813
4.740
4.759
124,471
+0.03(+0.54%)
Mar 15, 2013
4.695
4.755
4.683
4.733
433,927
+0.11(+2.48%)
Mar 14, 2013
4.537
4.638
4.517
4.619
90,980
+0.08(+1.82%)
Mar 13, 2013
4.600
4.632
4.537
4.537
129,133
-0.09(-1.92%)
Mar 12, 2013
4.613
4.740
4.606
4.625
196,893
+0.08(+1.82%)
Mar 11, 2013
4.524
4.606
4.524
4.543
237,655
+0.02(+0.42%)
Mar 08, 2013
4.441
4.543
4.441
4.524
208,929
+0.06(+1.42%)
Mar 07, 2013
4.479
4.537
4.429
4.460
310,890
-0.06(-1.40%)
Mar 06, 2013
4.397
4.543
4.295
4.524
538,678
+0.10(+2.30%)
Mar 05, 2013
4.467
4.479
4.384
4.422
273,636
-0.05(-1.14%)
Mar 04, 2013
4.517
4.568
4.448
4.473
489,393
-0.10(-2.22%)
Mar 01, 2013
4.581
4.613
4.543
4.575
67,110
-0.03(-0.69%)
Feb 28, 2013
4.641
4.702
4.543
4.606
178,195
-0.10(-2.03%)
Feb 27, 2013
4.759
4.797
4.670
4.702
214,233
-0.09(-1.86%)
Feb 26, 2013
4.829
4.835
4.721
4.791
243,975
+0.13(+2.86%)
Feb 22, 2013
4.606
4.695
4.575
4.657
158,182
+0.10(+2.23%)
Feb 21, 2013
4.905
4.905
4.460
4.556
663,774
-0.41(-8.31%)
Feb 20, 2013
5.178
5.197
4.962
4.969
588,800
-0.27(-5.21%)
Feb 19, 2013
5.293
5.458
5.134
5.242
1,574,762
+0.20(+3.90%)
Feb 15, 2013
5.178
5.197
4.892
5.045
150,385
-0.15(-2.82%)
Feb 14, 2013
5.159
5.223
5.159
5.191
32,164
+0.02(+0.37%)
Feb 13, 2013
5.204
5.242
5.121
5.172
39,065
-0.03(-0.61%)
Feb 12, 2013
5.235
5.255
5.140
5.204
45,107
+0.03(+0.61%)
Feb 11, 2013
5.286
5.296
5.121
5.172
96,296
-0.15(-2.86%)
Feb 08, 2013
5.280
5.331
5.261
5.324
49,859
+0.06(+1.09%)
Feb 07, 2013
5.204
5.312
5.204
5.267
135,633
+0.06(+1.22%)
Feb 06, 2013
5.197
5.235
5.159
5.204
104,945
-0.01(-0.12%)
Feb 04, 2013
5.166
5.242
5.166
5.210
60,919
-0.03(-0.49%)
Feb 01, 2013
5.153
5.274
5.121
5.235
59,397
+0.11(+2.11%)
Jan 31, 2013
5.102
5.134
5.083
5.127
51,829
+0.04(+0.87%)
Jan 30, 2013
5.153
5.242
5.064
5.083
74,460
-0.06(-1.11%)
Jan 29, 2013
5.115
5.153
5.038
5.140
36,665
+0.03(+0.62%)
Jan 28, 2013
5.178
5.210
4.911
5.108
106,319
-0.04(-0.74%)
Jan 25, 2013
5.083
5.216
5.064
5.146
80,052
+0.06(+1.25%)
Jan 24, 2013
5.083
5.121
4.956
5.083
78,475
+0.00(+0.00%)
Jan 23, 2013
5.134
5.134
5.007
5.083
65,280
-0.06(-1.11%)
Jan 22, 2013
5.019
5.146
5.019
5.140
41,363
+0.10(+1.89%)
Jan 18, 2013
5.058
5.077
4.956
5.045
44,182
-0.04(-0.87%)
Jan 17, 2013
5.045
5.096
4.924
5.089
57,262
-0.01(-0.25%)
Jan 16, 2013
5.077
5.123
4.988
5.102
32,642
-0.03(-0.50%)
Jan 15, 2013
5.083
5.134
5.083
5.127
48,379
+0.06(+1.13%)
Jan 14, 2013
5.083
5.102
5.058
5.070
94,321
-0.02(-0.37%)
Jan 11, 2013
5.102
5.102
4.956
5.089
35,163
+0.03(+0.50%)
Jan 10, 2013
5.096
5.140
5.058
5.064
101,095
+0.00(+0.00%)
Jan 09, 2013
5.102
5.102
4.969
5.064
51,304
-0.03(-0.50%)
Jan 08, 2013
5.102
5.121
5.058
5.089
79,453
+0.01(+0.25%)
Jan 07, 2013
5.032
5.120
4.988
5.077
95,210
+0.10(+2.04%)
Jan 04, 2013
4.969
5.019
4.892
4.975
66,817
-0.08(-1.51%)
Jan 03, 2013
5.127
5.242
5.051
5.051
127,554
-0.22(-4.22%)
Jan 02, 2013
5.267
5.324
5.121
5.274
142,122
+0.15(+2.98%)
Dec 31, 2012
4.848
5.140
4.829
5.121
225,705
+0.27(+5.50%)
Dec 28, 2012
4.880
4.886
4.821
4.854
41,568
-0.03(-0.52%)
Dec 27, 2012
4.695
4.880
4.695
4.880
145,329
+0.18(+3.92%)
Dec 26, 2012
4.651
4.702
4.651
4.695
32,463
+0.05(+1.09%)
Dec 24, 2012
4.638
4.689
4.581
4.645
37,874
+0.04(+0.83%)
Dec 21, 2012
4.651
4.683
4.600
4.606
191,186
-0.08(-1.63%)
Dec 20, 2012
4.708
4.740
4.511
4.683
60,305
-0.08(-1.73%)
Dec 19, 2012
4.772
4.842
4.695
4.765
41,627
-0.06(-1.32%)
Dec 18, 2012
4.791
4.835
4.759
4.829
130,843
+0.01(+0.13%)
Dec 17, 2012
4.733
4.822
4.733
4.822
154,299
+0.08(+1.74%)
Dec 14, 2012
4.791
4.810
4.702
4.740
40,991
-0.05(-1.06%)
Dec 13, 2012
4.791
4.832
4.670
4.791
110,968
-0.01(-0.26%)
Dec 12, 2012
4.784
4.829
4.721
4.803
51,396
+0.05(+1.07%)
Dec 11, 2012
4.740
4.810
4.730
4.753
64,178
+0.04(+0.81%)
Dec 10, 2012
4.708
4.746
4.702
4.714
62,433
+0.04(+0.95%)
Dec 07, 2012
4.714
4.714
4.619
4.670
70,840
-0.04(-0.94%)
Dec 06, 2012
4.664
4.740
4.524
4.714
91,923
+0.13(+2.77%)
Dec 05, 2012
4.791
4.810
4.587
4.587
168,292
-0.25(-5.25%)
Dec 04, 2012
4.829
4.854
4.753
4.842
172,180
+0.08(+1.60%)
Nov 30, 2012
4.829
4.842
4.714
4.765
90,663
-0.11(-2.22%)
Nov 29, 2012
4.880
4.911
4.816
4.873
35,266
-0.03(-0.52%)
Nov 28, 2012
4.772
4.899
4.714
4.899
79,116
+0.02(+0.39%)
Nov 27, 2012
4.994
4.994
4.873
4.880
89,554
-0.08(-1.54%)
Nov 26, 2012
4.988
5.013
4.899
4.956
106,813
+0.07(+1.43%)
Nov 23, 2012
4.905
4.918
4.861
4.886
29,129
-0.07(-1.41%)
Nov 21, 2012
4.950
5.013
4.873
4.956
124,765
+0.00(+0.00%)
Nov 20, 2012
4.930
4.959
4.892
4.956
61,262
+0.04(+0.78%)
Nov 19, 2012
4.892
4.956
4.848
4.918
110,265
+0.04(+0.78%)
Nov 16, 2012
4.861
4.905
4.664
4.880
108,023
+0.02(+0.39%)
Nov 15, 2012
4.784
4.886
4.670
4.861
188,604
+0.16(+3.38%)
Nov 14, 2012
4.822
4.861
4.683
4.702
226,769
-0.03(-0.54%)
Nov 13, 2012
4.733
4.772
4.702
4.727
61,112
-0.01(-0.27%)
Nov 12, 2012
4.816
4.854
4.733
4.740
101,119
+0.02(+0.40%)
Nov 09, 2012
4.683
4.740
4.662
4.721
94,933
+0.06(+1.36%)
Nov 08, 2012
4.638
4.702
4.543
4.657
63,010
+0.02(+0.41%)
Nov 07, 2012
4.556
4.638
4.454
4.638
69,816
+0.12(+2.67%)
Nov 06, 2012
4.448
4.619
4.340
4.517
133,583
+0.14(+3.19%)
Nov 05, 2012
4.289
4.378
4.270
4.378
82,371
+0.05(+1.17%)
Nov 02, 2012
4.441
4.441
4.282
4.327
47,947
-0.13(-2.99%)
Nov 01, 2012
4.422
4.505
4.384
4.460
108,422
+0.20(+4.78%)
Oct 31, 2012
4.359
4.441
4.143
4.257
103,610
+0.08(+1.82%)
Oct 26, 2012
4.270
4.181
4.181
4.181
41,235
-0.05(-1.20%)
Oct 25, 2012
4.232
4.263
4.174
4.232
25,684
+0.09(+2.15%)
Oct 24, 2012
4.136
4.244
4.130
4.143
37,894
+0.03(+0.77%)
Oct 23, 2012
4.257
4.257
4.098
4.111
70,387
-0.25(-5.69%)
Oct 19, 2012
4.441
4.441
4.174
4.359
90,929
-0.09(-2.00%)
Oct 18, 2012
4.454
4.594
4.403
4.448
158,001
-0.02(-0.43%)
Oct 17, 2012
4.422
4.473
4.308
4.467
157,156
+0.17(+3.99%)
Oct 16, 2012
4.219
4.295
4.187
4.295
69,087
+0.19(+4.64%)
Oct 15, 2012
4.117
4.193
4.018
4.104
35,961
-0.07(-1.67%)
Oct 12, 2012
4.282
4.308
4.155
4.174
24,348
-0.06(-1.50%)
Oct 11, 2012
4.219
4.282
4.206
4.238
25,931
+0.06(+1.52%)
Oct 10, 2012
4.028
4.219
4.028
4.174
66,127
+0.02(+0.46%)
Oct 09, 2012
4.219
4.238
4.143
4.155
49,319
+0.02(+0.46%)
Oct 08, 2012
4.130
4.181
4.098
4.136
18,217
-0.06(-1.36%)
Oct 05, 2012
4.371
4.378
4.168
4.193
48,294
-0.20(-4.49%)
Oct 04, 2012
4.371
4.390
4.340
4.390
83,391
+0.07(+1.62%)
Oct 03, 2012
4.321
4.365
4.257
4.321
163,173
+0.03(+0.59%)
Oct 02, 2012
4.225
4.314
4.209
4.295
73,344
+0.11(+2.74%)
Oct 01, 2012
4.193
4.289
4.117
4.181
73,750
+0.15(+3.62%)
Sep 28, 2012
4.143
4.162
4.035
4.035
56,405
-0.13(-3.05%)
Sep 27, 2012
4.143
4.174
4.035
4.162
134,646
-0.01(-0.30%)
Sep 26, 2012
4.060
4.257
4.047
4.174
106,840
+0.11(+2.66%)
Sep 25, 2012
3.952
4.168
3.876
4.066
122,879
+0.17(+4.23%)
Sep 24, 2012
3.990
4.016
3.857
3.901
69,087
-0.08(-1.92%)
Sep 21, 2012
4.143
4.155
3.977
3.977
152,790
-0.13(-3.10%)
Sep 20, 2012
4.041
4.117
4.022
4.104
23,926
-0.01(-0.31%)
Sep 19, 2012
4.092
4.130
4.063
4.117
43,108
-0.01(-0.31%)
Sep 18, 2012
4.060
4.155
4.047
4.130
51,390
+0.06(+1.40%)
Sep 17, 2012
4.085
4.104
4.060
4.073
38,897
-0.02(-0.47%)
Sep 14, 2012
4.035
4.180
4.028
4.092
69,062
+0.08(+1.90%)
Sep 13, 2012
3.812
4.054
3.774
4.016
148,040
+0.17(+4.46%)
Sep 12, 2012
3.831
3.888
3.742
3.844
104,888
-0.01(-0.16%)
Sep 11, 2012
3.990
3.990
3.812
3.850
60,459
-0.03(-0.66%)
Sep 10, 2012
3.876
3.989
3.812
3.876
81,527
-0.02(-0.49%)
Sep 07, 2012
3.863
3.990
3.774
3.895
118,321
+0.06(+1.66%)
Sep 06, 2012
3.685
3.838
3.641
3.831
69,248
+0.19(+5.24%)
Sep 05, 2012
3.647
3.647
3.558
3.641
57,114
+0.01(+0.35%)
Sep 04, 2012
3.583
3.679
3.558
3.628
79,843
+0.07(+1.96%)
Aug 31, 2012
3.501
3.679
3.399
3.558
168,113
-0.09(-2.44%)
Aug 30, 2012
3.711
3.749
3.596
3.647
69,769
-0.07(-1.88%)
Aug 29, 2012
3.742
3.784
3.634
3.717
81,107
-0.27(-6.70%)
Aug 27, 2012
4.104
4.104
3.939
3.984
21,475
-0.12(-2.94%)
Aug 24, 2012
3.996
4.143
3.996
4.104
84,563
+0.04(+0.94%)
Aug 23, 2012
3.971
4.104
3.958
4.066
101,034
+0.03(+0.63%)
Aug 22, 2012
3.895
4.092
3.812
4.041
46,366
+0.12(+3.08%)
Aug 21, 2012
3.882
3.958
3.857
3.920
113,249
+0.01(+0.16%)
Aug 20, 2012
3.908
3.958
3.876
3.914
37,151
-0.06(-1.60%)
Aug 17, 2012
3.908
3.990
3.876
3.977
33,070
+0.03(+0.64%)
Aug 16, 2012
3.882
4.003
3.850
3.952
70,867
+0.07(+1.69%)
Aug 15, 2012
3.876
3.888
3.850
3.886
11,517
+0.01(+0.28%)
Aug 14, 2012
3.939
3.971
3.825
3.876
23,587
-0.08(-2.09%)
Aug 13, 2012
3.888
3.971
3.882
3.958
18,313
+0.10(+2.47%)
Aug 10, 2012
3.908
3.952
3.863
3.863
40,831
-0.04(-1.14%)
Aug 09, 2012
3.850
3.908
3.850
3.908
32,466
+0.06(+1.65%)
Aug 08, 2012
3.768
3.850
3.768
3.844
14,997
+0.06(+1.51%)
Aug 07, 2012
3.800
3.844
3.755
3.787
28,306
+0.01(+0.34%)
Aug 06, 2012
3.825
3.908
3.723
3.774
22,799
-0.06(-1.66%)
Aug 03, 2012
3.895
3.908
3.838
3.838
11,553
-0.03(-0.82%)
Aug 02, 2012
3.780
3.908
3.749
3.869
26,191
+0.06(+1.67%)
Aug 01, 2012
3.787
3.908
3.749
3.806
18,233
-0.03(-0.66%)
Jul 31, 2012
3.895
3.908
3.819
3.831
21,159
-0.06(-1.63%)
Jul 30, 2012
3.895
3.908
3.863
3.895
25,877
-0.01(-0.16%)
Jul 27, 2012
3.901
3.908
3.825
3.901
41,453
-0.01(-0.16%)
Jul 26, 2012
3.869
3.939
3.806
3.908
42,443
+0.04(+0.99%)
Jul 25, 2012
3.793
3.939
3.749
3.869
25,822
+0.14(+3.75%)
Jul 24, 2012
3.768
3.768
3.647
3.730
61,565
-0.02(-0.51%)
Jul 23, 2012
3.641
3.774
3.590
3.749
33,013
+0.06(+1.55%)
Jul 20, 2012
3.653
3.698
3.644
3.691
6,327
+0.03(+0.69%)
Jul 19, 2012
3.672
3.698
3.590
3.666
22,934
-0.03(-0.69%)
Jul 18, 2012
3.628
3.698
3.561
3.691
19,464
+0.02(+0.52%)
Jul 17, 2012
3.749
3.819
3.634
3.672
52,804
-0.10(-2.53%)
Jul 16, 2012
3.634
3.780
3.609
3.768
53,562
+0.13(+3.67%)
Jul 13, 2012
3.685
3.691
3.537
3.634
89,310
-0.01(-0.17%)
Jul 12, 2012
3.431
3.704
3.431
3.641
83,499
+0.02(+0.53%)
Jul 11, 2012
3.685
3.685
3.495
3.622
105,146
-0.10(-2.56%)
Jul 10, 2012
3.888
3.901
3.717
3.717
41,627
-0.16(-4.10%)
Jul 09, 2012
3.939
3.939
3.850
3.876
34,625
-0.08(-1.93%)
Jul 06, 2012
4.035
4.035
3.939
3.952
42,871
-0.17(-4.16%)
Jul 05, 2012
4.174
4.193
3.958
4.124
27,009
-0.11(-2.70%)
Jul 03, 2012
4.181
4.263
4.162
4.238
39,953
+0.11(+2.62%)
Jul 02, 2012
4.168
4.168
4.130
4.130
2,831
-0.03(-0.76%)
Jun 29, 2012
4.162
4.168
4.073
4.162
51,537
+0.17(+4.13%)
Jun 28, 2012
4.193
4.193
3.920
3.996
61,661
-0.23(-5.41%)
Jun 27, 2012
4.282
4.282
4.162
4.225
27,130
-0.05(-1.19%)
Jun 26, 2012
4.244
4.321
4.193
4.276
22,176
+0.00(+0.00%)
Jun 25, 2012
4.117
4.301
4.117
4.276
39,092
+0.11(+2.75%)
Jun 22, 2012
4.168
4.193
4.073
4.162
43,927
+0.03(+0.61%)
Jun 21, 2012
4.301
4.333
4.079
4.136
124,118
-0.18(-4.26%)
Jun 20, 2012
4.301
4.422
4.162
4.321
76,956
+0.01(+0.29%)
Jun 19, 2012
4.301
4.321
4.251
4.308
22,547
+0.02(+0.44%)
Jun 18, 2012
4.193
4.352
4.155
4.289
45,734
+0.08(+1.96%)
Jun 15, 2012
4.136
4.219
4.104
4.206
170,737
+0.22(+5.41%)
Jun 14, 2012
4.111
4.149
3.971
3.990
47,965
-0.10(-2.48%)
Jun 13, 2012
4.092
4.289
4.073
4.092
72,584
-0.04(-0.92%)
Jun 12, 2012
4.054
4.162
3.990
4.130
92,472
+0.10(+2.52%)
Jun 11, 2012
4.149
4.193
3.965
4.028
56,091
-0.15(-3.50%)
Jun 08, 2012
4.073
4.174
4.009
4.174
21,568
+0.04(+1.08%)
Jun 07, 2012
4.251
4.301
4.085
4.130
63,490
-0.13(-2.99%)
Jun 06, 2012
4.232
4.301
4.181
4.257
96,798
+0.00(+0.00%)
Jun 05, 2012
4.263
4.314
4.162
4.257
63,534
-0.03(-0.59%)
Jun 04, 2012
4.181
4.282
4.143
4.282
63,770
+0.13(+3.22%)
Jun 01, 2012
4.035
4.193
4.035
4.149
194,465
+0.14(+3.49%)
May 31, 2012
3.939
4.022
3.882
4.009
51,423
+0.06(+1.45%)
May 30, 2012
3.863
3.977
3.825
3.952
67,719
+0.03(+0.81%)
May 29, 2012
3.977
4.047
3.901
3.920
60,114
-0.04(-1.12%)
May 25, 2012
3.895
4.003
3.863
3.965
90,793
+0.04(+0.97%)
May 24, 2012
3.952
3.971
3.806
3.927
84,177
-0.11(-2.83%)
May 23, 2012
3.850
4.079
3.717
4.041
77,629
+0.07(+1.76%)
May 22, 2012
3.939
3.996
3.908
3.971
60,297
+0.01(+0.32%)
May 21, 2012
3.831
3.996
3.831
3.958
71,815
+0.13(+3.32%)
May 18, 2012
3.946
3.996
3.796
3.831
89,340
+0.09(+2.38%)
May 17, 2012
3.691
3.831
3.685
3.742
118,180
+0.10(+2.79%)
May 16, 2012
3.653
3.704
3.558
3.641
111,500
-0.03(-0.87%)
May 15, 2012
3.819
3.888
3.672
3.672
135,195
-0.14(-3.67%)
May 14, 2012
3.977
3.977
3.793
3.812
176,291
-0.20(-5.06%)
May 11, 2012
4.066
4.162
4.016
4.016
59,579
-0.18(-4.24%)
May 10, 2012
4.212
4.282
4.181
4.193
120,220
+0.01(+0.30%)
May 09, 2012
4.073
4.276
4.035
4.181
88,465
-0.01(-0.15%)
May 08, 2012
4.289
4.295
4.136
4.187
121,098
-0.23(-5.18%)
May 07, 2012
4.397
4.479
4.365
4.416
76,975
+0.04(+1.02%)
May 04, 2012
4.346
4.435
4.346
4.371
41,461
+0.03(+0.73%)
May 03, 2012
4.301
4.409
4.289
4.340
75,213
-0.01(-0.29%)
May 02, 2012
4.352
4.384
4.289
4.352
38,339
-0.04(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.