Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.900
-0.030 (-0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.699
6.831
6.699
6.790
89,455
+0.04(+0.61%)
Apr 29, 2021
6.938
6.938
6.699
6.748
134,069
-0.05(-0.73%)
Apr 28, 2021
6.971
7.074
6.797
6.798
125,207
-0.21(-3.06%)
Apr 27, 2021
6.946
7.012
6.930
7.012
101,027
+0.04(+0.59%)
Apr 26, 2021
6.922
7.153
6.880
6.971
434,575
+0.20(+2.92%)
Apr 23, 2021
6.724
6.856
6.699
6.773
41,818
+0.07(+1.11%)
Apr 22, 2021
6.897
6.905
6.691
6.699
61,456
-0.12(-1.69%)
Apr 21, 2021
6.707
6.844
6.658
6.814
99,391
+0.17(+2.61%)
Apr 20, 2021
6.666
6.691
6.575
6.641
72,203
-0.06(-0.86%)
Apr 19, 2021
6.748
6.790
6.579
6.699
118,513
-0.06(-0.85%)
Apr 16, 2021
6.806
6.814
6.740
6.757
84,485
-0.04(-0.61%)
Apr 15, 2021
6.748
6.839
6.732
6.798
117,056
+0.05(+0.73%)
Apr 14, 2021
6.798
6.955
6.732
6.748
127,471
-0.05(-0.73%)
Apr 13, 2021
7.012
7.045
6.748
6.798
114,319
-0.25(-3.51%)
Apr 12, 2021
7.318
7.342
7.012
7.045
76,652
-0.27(-3.72%)
Apr 09, 2021
7.433
7.466
7.285
7.318
46,909
-0.07(-0.89%)
Apr 08, 2021
7.425
7.454
7.243
7.384
98,146
-0.02(-0.33%)
Apr 07, 2021
7.318
7.557
7.186
7.408
149,749
+0.11(+1.47%)
Apr 06, 2021
6.773
7.399
6.773
7.301
264,084
+0.57(+8.46%)
Apr 05, 2021
6.682
6.823
6.649
6.732
132,666
+0.11(+1.62%)
Apr 01, 2021
6.559
6.682
6.431
6.625
193,456
+0.09(+1.39%)
Mar 31, 2021
6.592
6.658
6.526
6.534
44,315
-0.02(-0.38%)
Mar 30, 2021
6.468
6.592
6.460
6.559
69,440
+0.11(+1.66%)
Mar 29, 2021
6.526
6.625
6.427
6.451
77,629
-0.07(-1.01%)
Mar 26, 2021
6.468
6.666
6.418
6.517
69,818
+0.08(+1.28%)
Mar 25, 2021
6.352
6.509
6.253
6.435
82,637
+0.05(+0.71%)
Mar 24, 2021
6.479
6.732
6.381
6.390
162,729
-0.01(-0.13%)
Mar 23, 2021
6.447
6.561
6.346
6.398
115,988
-0.02(-0.25%)
Mar 22, 2021
6.430
6.479
6.333
6.414
113,067
+0.11(+1.81%)
Mar 19, 2021
6.520
6.593
6.300
6.300
369,082
-0.28(-4.21%)
Mar 18, 2021
6.650
6.773
6.577
6.577
107,687
-0.05(-0.74%)
Mar 17, 2021
6.512
6.813
6.455
6.626
193,676
+0.09(+1.37%)
Mar 16, 2021
6.642
6.659
6.471
6.536
137,372
-0.13(-1.96%)
Mar 15, 2021
6.822
6.856
6.601
6.667
153,630
-0.10(-1.45%)
Mar 12, 2021
6.895
6.895
6.659
6.764
90,430
-0.03(-0.48%)
Mar 11, 2021
6.846
6.854
6.740
6.797
73,858
+0.02(+0.36%)
Mar 10, 2021
6.777
6.829
6.711
6.773
86,223
+0.07(+0.97%)
Mar 09, 2021
6.683
6.813
6.520
6.707
74,189
+0.05(+0.73%)
Mar 08, 2021
6.504
6.748
6.487
6.659
47,359
+0.11(+1.74%)
Mar 05, 2021
6.813
6.813
6.316
6.544
90,552
-0.11(-1.71%)
Mar 04, 2021
7.229
7.319
6.618
6.659
93,563
-0.56(-7.79%)
Mar 03, 2021
7.156
7.270
7.033
7.221
380,195
+0.16(+2.31%)
Mar 02, 2021
7.139
7.162
6.929
7.058
226,429
-0.11(-1.59%)
Mar 01, 2021
7.213
7.298
6.960
7.172
109,309
+0.06(+0.80%)
Feb 26, 2021
7.229
7.229
6.976
7.115
86,503
-0.18(-2.46%)
Feb 25, 2021
7.115
7.294
6.830
7.294
115,021
+0.21(+2.99%)
Feb 24, 2021
6.830
7.164
6.830
7.082
65,986
+0.30(+4.45%)
Feb 23, 2021
6.789
6.854
6.650
6.781
50,476
+0.02(+0.36%)
Feb 22, 2021
6.153
6.952
6.153
6.756
104,674
+0.55(+8.79%)
Feb 19, 2021
6.202
6.300
6.104
6.210
34,233
+0.08(+1.33%)
Feb 18, 2021
6.251
6.316
6.096
6.129
22,942
-0.07(-1.05%)
Feb 17, 2021
6.430
6.430
6.145
6.194
48,570
-0.08(-1.30%)
Feb 16, 2021
6.414
6.422
6.194
6.275
57,861
-0.03(-0.52%)
Feb 12, 2021
6.170
6.357
6.096
6.308
54,601
+0.24(+3.89%)
Feb 11, 2021
5.868
6.149
5.868
6.072
114,469
+0.15(+2.48%)
Feb 10, 2021
6.308
6.324
5.925
5.925
86,765
-0.37(-5.83%)
Feb 09, 2021
6.365
6.471
6.243
6.292
18,778
-0.07(-1.15%)
Feb 08, 2021
6.137
6.365
6.084
6.365
52,033
+0.23(+3.72%)
Feb 05, 2021
6.047
6.145
5.949
6.137
69,816
+0.22(+3.72%)
Feb 04, 2021
5.754
5.958
5.754
5.917
60,023
+0.13(+2.25%)
Feb 03, 2021
5.835
5.868
5.689
5.786
85,166
-0.07(-1.11%)
Feb 02, 2021
5.901
5.901
5.762
5.852
53,988
+0.03(+0.56%)
Feb 01, 2021
5.729
5.868
5.623
5.819
61,531
+0.11(+1.85%)
Jan 29, 2021
5.868
5.868
5.615
5.713
79,509
-0.19(-3.18%)
Jan 28, 2021
5.778
6.039
5.766
5.901
88,995
+0.11(+1.97%)
Jan 27, 2021
5.754
5.827
5.664
5.786
132,521
-0.02(-0.28%)
Jan 26, 2021
5.844
5.954
5.803
5.803
111,595
-0.05(-0.84%)
Jan 25, 2021
5.844
5.884
5.754
5.852
82,417
-0.07(-1.24%)
Jan 22, 2021
5.884
5.949
5.868
5.925
73,620
+0.00(+0.00%)
Jan 21, 2021
5.998
5.998
5.811
5.925
66,586
-0.07(-1.22%)
Jan 20, 2021
6.031
6.112
5.958
5.998
52,292
-0.01(-0.14%)
Jan 19, 2021
6.080
6.080
5.998
6.007
110,843
-0.07(-1.21%)
Jan 15, 2021
5.909
6.137
5.852
6.080
196,933
+0.09(+1.50%)
Jan 14, 2021
5.949
6.121
5.925
5.990
116,692
+0.02(+0.27%)
Jan 13, 2021
5.917
5.990
5.868
5.974
83,801
+0.02(+0.27%)
Jan 12, 2021
5.884
5.982
5.860
5.958
85,535
+0.14(+2.38%)
Jan 11, 2021
5.827
5.901
5.713
5.819
106,917
-0.02(-0.42%)
Jan 08, 2021
5.876
5.892
5.835
5.844
40,736
-0.05(-0.83%)
Jan 07, 2021
5.884
5.925
5.713
5.892
109,512
+0.05(+0.84%)
Jan 06, 2021
5.754
6.055
5.754
5.844
168,419
+0.17(+3.02%)
Jan 05, 2021
5.542
5.795
5.542
5.672
195,016
+0.07(+1.16%)
Jan 04, 2021
5.811
5.811
5.518
5.607
119,562
-0.14(-2.41%)
Dec 31, 2020
5.746
5.746
5.746
223,191
-0.02(-0.28%)
Dec 30, 2020
5.623
5.803
5.623
5.762
223,191
+0.18(+3.21%)
Dec 29, 2020
5.632
5.632
5.518
5.583
123,485
+0.07(+1.33%)
Dec 28, 2020
5.379
5.623
5.346
5.509
188,236
+0.23(+4.32%)
Dec 24, 2020
5.289
5.330
5.257
5.281
51,288
+0.06(+1.09%)
Dec 23, 2020
5.273
5.306
5.200
5.224
52,261
+0.03(+0.63%)
Dec 22, 2020
5.216
5.289
5.144
5.192
99,778
-0.02(-0.47%)
Dec 21, 2020
5.192
5.216
5.020
5.216
244,233
-0.08(-1.54%)
Dec 18, 2020
5.363
5.452
5.224
5.297
381,843
-0.05(-0.91%)
Dec 17, 2020
5.053
5.355
5.053
5.346
114,415
+0.29(+5.81%)
Dec 16, 2020
5.289
5.330
5.053
5.053
79,777
-0.24(-4.47%)
Dec 15, 2020
5.297
5.371
5.174
5.289
47,374
+0.05(+0.93%)
Dec 14, 2020
5.346
5.412
5.228
5.240
65,705
-0.10(-1.83%)
Dec 11, 2020
5.436
5.436
5.272
5.338
43,681
-0.14(-2.53%)
Dec 10, 2020
5.281
5.509
5.216
5.477
81,401
+0.19(+3.54%)
Dec 09, 2020
5.338
5.488
5.273
5.289
87,945
-0.01(-0.15%)
Dec 08, 2020
5.183
5.420
5.183
5.297
195,679
+0.01(+0.15%)
Dec 07, 2020
5.460
5.469
5.240
5.289
213,737
-0.17(-3.13%)
Dec 04, 2020
5.363
5.566
5.363
5.460
218,897
+0.15(+2.92%)
Dec 03, 2020
5.346
5.407
5.289
5.306
183,137
-0.04(-0.76%)
Dec 02, 2020
5.371
5.451
5.289
5.346
36,419
-0.02(-0.46%)
Dec 01, 2020
5.297
5.428
5.232
5.371
110,670
+0.20(+3.78%)
Nov 30, 2020
5.086
5.281
5.086
5.175
95,422
+0.09(+1.76%)
Nov 27, 2020
5.037
5.129
4.947
5.086
55,460
+0.11(+2.30%)
Nov 25, 2020
5.053
5.126
4.931
4.971
82,209
-0.11(-2.24%)
Nov 24, 2020
4.890
5.192
4.882
5.086
141,035
+0.20(+4.17%)
Nov 23, 2020
4.931
4.971
4.866
4.882
111,352
-0.01(-0.17%)
Nov 20, 2020
4.857
4.923
4.809
4.890
87,730
-0.02(-0.50%)
Nov 19, 2020
4.898
4.980
4.817
4.914
84,566
+0.02(+0.42%)
Nov 18, 2020
4.910
5.001
4.894
4.894
111,014
-0.01(-0.16%)
Nov 17, 2020
4.878
5.081
4.838
4.902
115,897
+0.02(+0.49%)
Nov 16, 2020
4.685
4.894
4.685
4.878
85,985
+0.31(+6.85%)
Nov 13, 2020
4.485
4.637
4.485
4.565
108,811
+0.07(+1.61%)
Nov 12, 2020
4.573
4.653
4.421
4.493
158,421
-0.10(-2.10%)
Nov 11, 2020
4.693
4.774
4.525
4.589
92,754
-0.11(-2.39%)
Nov 10, 2020
4.950
4.974
4.645
4.701
178,279
-0.25(-5.02%)
Nov 09, 2020
4.774
5.472
4.734
4.950
278,212
+0.62(+14.26%)
Nov 06, 2020
4.381
4.409
4.292
4.332
70,173
-0.05(-1.10%)
Nov 05, 2020
4.252
4.453
4.252
4.381
56,342
+0.14(+3.21%)
Nov 04, 2020
4.373
4.397
4.212
4.244
52,601
-0.14(-3.29%)
Nov 03, 2020
4.413
4.509
4.389
4.389
69,128
-0.02(-0.36%)
Nov 02, 2020
4.517
4.574
4.356
4.405
122,930
-0.10(-2.31%)
Oct 30, 2020
4.445
4.565
4.397
4.509
72,915
+0.08(+1.81%)
Oct 29, 2020
4.445
4.594
4.373
4.429
75,016
-0.02(-0.36%)
Oct 28, 2020
4.629
4.669
4.389
4.445
184,905
-0.22(-4.81%)
Oct 27, 2020
4.782
4.838
4.669
4.669
38,778
-0.13(-2.68%)
Oct 26, 2020
4.758
4.870
4.653
4.798
73,579
-0.01(-0.17%)
Oct 23, 2020
4.774
4.878
4.774
4.806
33,902
+0.03(+0.67%)
Oct 22, 2020
4.894
4.894
4.774
4.774
50,565
-0.06(-1.33%)
Oct 21, 2020
4.822
4.886
4.798
4.838
44,357
-0.04(-0.82%)
Oct 20, 2020
4.894
4.910
4.846
4.878
33,771
+0.03(+0.66%)
Oct 19, 2020
4.894
4.942
4.814
4.846
49,564
-0.05(-0.98%)
Oct 16, 2020
4.926
4.986
4.886
4.894
49,607
-0.06(-1.29%)
Oct 15, 2020
4.974
5.071
4.894
4.958
97,860
+0.00(+0.00%)
Oct 14, 2020
5.155
5.155
4.926
4.958
54,397
-0.10(-1.90%)
Oct 13, 2020
5.207
5.207
5.030
5.054
53,866
-0.16(-3.08%)
Oct 12, 2020
5.247
5.295
5.167
5.215
49,761
-0.07(-1.37%)
Oct 09, 2020
5.416
5.416
5.263
5.287
39,511
-0.08(-1.49%)
Oct 08, 2020
5.327
5.416
5.279
5.367
57,622
+0.12(+2.29%)
Oct 07, 2020
5.271
5.327
5.127
5.247
66,531
+0.02(+0.31%)
Oct 06, 2020
5.183
5.399
5.151
5.231
136,484
+0.17(+3.33%)
Oct 05, 2020
4.982
5.135
4.926
5.063
111,986
+0.17(+3.44%)
Oct 02, 2020
4.790
4.926
4.774
4.894
59,703
+0.02(+0.33%)
Oct 01, 2020
4.854
4.950
4.798
4.878
48,569
+0.02(+0.50%)
Sep 30, 2020
4.950
4.998
4.814
4.854
91,712
-0.06(-1.14%)
Sep 29, 2020
5.095
5.095
4.874
4.910
36,764
-0.18(-3.62%)
Sep 28, 2020
4.926
5.231
4.926
5.095
94,968
+0.22(+4.44%)
Sep 25, 2020
4.742
4.902
4.701
4.878
82,138
+0.14(+3.05%)
Sep 24, 2020
4.605
4.854
4.589
4.734
136,155
+0.16(+3.51%)
Sep 23, 2020
4.750
4.766
4.557
4.573
100,991
-0.15(-3.23%)
Sep 22, 2020
4.758
4.854
4.710
4.726
79,536
+0.00(+0.00%)
Sep 21, 2020
4.886
4.886
4.629
4.726
100,454
-0.24(-4.85%)
Sep 18, 2020
5.022
5.046
4.814
4.966
99,713
+0.02(+0.32%)
Sep 17, 2020
4.950
5.030
4.886
4.950
52,287
-0.06(-1.12%)
Sep 16, 2020
4.934
5.087
4.934
5.006
75,907
+0.06(+1.30%)
Sep 15, 2020
5.046
5.207
4.942
4.942
47,381
-0.07(-1.44%)
Sep 14, 2020
4.814
5.135
4.786
5.014
80,991
+0.25(+5.22%)
Sep 11, 2020
5.006
5.006
4.766
4.766
100,710
-0.17(-3.41%)
Sep 10, 2020
5.119
5.127
4.926
4.934
62,945
-0.18(-3.61%)
Sep 09, 2020
5.175
5.279
5.079
5.119
44,681
-0.07(-1.39%)
Sep 08, 2020
5.255
5.287
5.159
5.191
45,365
-0.10(-1.82%)
Sep 04, 2020
5.424
5.456
5.183
5.287
84,880
-0.12(-2.23%)
Sep 03, 2020
5.440
5.600
5.311
5.408
86,527
-0.02(-0.44%)
Sep 02, 2020
5.416
5.456
5.351
5.432
52,512
+0.00(+0.00%)
Sep 01, 2020
5.303
5.488
5.295
5.432
59,249
+0.08(+1.50%)
Aug 31, 2020
5.263
5.480
5.215
5.351
88,026
+0.10(+1.99%)
Aug 28, 2020
5.424
5.464
5.199
5.247
116,913
-0.18(-3.25%)
Aug 27, 2020
5.207
5.801
5.207
5.424
46,350
+0.22(+4.32%)
Aug 26, 2020
5.223
5.263
5.054
5.199
84,925
-0.10(-1.97%)
Aug 25, 2020
5.367
5.399
5.231
5.303
111,373
-0.02(-0.45%)
Aug 24, 2020
5.311
5.364
5.247
5.327
100,666
+0.00(+0.00%)
Aug 21, 2020
5.375
5.496
5.255
5.327
53,720
-0.13(-2.35%)
Aug 20, 2020
5.544
5.600
5.287
5.456
88,415
-0.15(-2.65%)
Aug 19, 2020
5.715
5.715
5.557
5.604
63,902
-0.06(-1.12%)
Aug 18, 2020
5.897
5.897
5.604
5.667
67,567
-0.20(-3.37%)
Aug 17, 2020
5.905
5.984
5.786
5.865
53,127
-0.04(-0.67%)
Aug 14, 2020
5.937
6.087
5.754
5.905
83,129
-0.09(-1.58%)
Aug 13, 2020
6.372
6.506
5.968
6.000
108,307
-0.04(-0.66%)
Aug 12, 2020
6.277
6.277
5.929
6.039
69,928
-0.14(-2.30%)
Aug 11, 2020
5.596
6.396
5.596
6.182
123,068
+0.60(+10.78%)
Aug 10, 2020
5.422
5.596
5.295
5.580
52,429
+0.24(+4.44%)
Aug 07, 2020
5.098
5.454
5.074
5.343
47,881
+0.17(+3.37%)
Aug 06, 2020
4.987
5.169
4.987
5.169
26,211
+0.16(+3.16%)
Aug 05, 2020
5.098
5.137
4.915
5.010
32,147
-0.06(-1.09%)
Aug 04, 2020
5.090
5.090
4.971
5.066
26,250
-0.02(-0.31%)
Aug 03, 2020
5.264
5.264
4.963
5.082
50,786
-0.21(-3.89%)
Jul 31, 2020
5.549
5.549
5.137
5.287
48,639
-0.18(-3.33%)
Jul 30, 2020
5.533
5.533
5.295
5.470
39,741
-0.04(-0.72%)
Jul 29, 2020
5.367
5.580
5.295
5.509
39,324
+0.21(+4.04%)
Jul 28, 2020
5.240
5.375
5.153
5.295
34,142
+0.06(+1.06%)
Jul 27, 2020
5.200
5.240
5.042
5.240
25,718
+0.06(+1.07%)
Jul 24, 2020
5.240
5.240
5.113
5.185
25,140
-0.09(-1.80%)
Jul 23, 2020
5.470
5.588
5.200
5.280
59,133
-0.25(-4.58%)
Jul 22, 2020
5.430
5.549
5.430
5.533
34,443
+0.05(+0.87%)
Jul 21, 2020
5.470
5.572
5.414
5.485
51,407
+0.08(+1.46%)
Jul 20, 2020
5.652
5.652
5.200
5.406
69,376
-0.20(-3.53%)
Jul 17, 2020
5.659
5.699
5.541
5.604
49,650
-0.06(-0.98%)
Jul 16, 2020
5.778
5.782
5.588
5.659
39,674
-0.12(-2.05%)
Jul 15, 2020
5.842
5.937
5.699
5.778
138,987
+0.13(+2.38%)
Jul 14, 2020
5.636
5.754
5.549
5.644
57,805
+0.00(+0.00%)
Jul 13, 2020
5.786
5.786
5.604
5.644
26,101
-0.07(-1.25%)
Jul 10, 2020
5.770
5.802
5.644
5.715
32,847
+0.02(+0.42%)
Jul 09, 2020
5.929
5.929
5.620
5.691
83,330
-0.25(-4.13%)
Jul 08, 2020
6.206
6.253
5.865
5.937
39,384
-0.26(-4.21%)
Jul 07, 2020
6.491
6.491
6.119
6.198
47,470
-0.40(-6.00%)
Jul 06, 2020
6.720
6.720
6.526
6.593
37,400
+0.03(+0.48%)
Jul 02, 2020
6.435
6.562
6.237
6.562
49,650
+0.27(+4.28%)
Jul 01, 2020
6.459
6.492
6.214
6.293
64,005
-0.12(-1.85%)
Jun 30, 2020
6.332
6.586
6.277
6.411
86,569
+0.06(+0.87%)
Jun 29, 2020
6.008
6.392
5.882
6.356
129,228
+0.39(+6.50%)
Jun 26, 2020
5.913
5.968
5.683
5.968
401,118
+0.01(+0.13%)
Jun 25, 2020
5.849
5.984
5.747
5.960
107,944
+0.11(+1.89%)
Jun 24, 2020
6.016
6.024
5.707
5.849
65,374
-0.25(-4.15%)
Jun 23, 2020
5.897
6.134
5.826
6.103
67,343
+0.31(+5.33%)
Jun 22, 2020
5.786
5.873
5.644
5.794
58,107
+0.18(+3.24%)
Jun 19, 2020
5.842
6.000
5.604
5.612
98,795
-0.17(-2.88%)
Jun 18, 2020
5.952
6.000
5.747
5.778
41,990
-0.25(-4.07%)
Jun 17, 2020
6.332
6.332
5.897
6.024
70,302
-0.29(-4.64%)
Jun 16, 2020
6.182
6.451
6.079
6.316
106,068
+0.35(+5.84%)
Jun 15, 2020
5.731
6.071
5.699
5.968
122,476
+0.06(+1.07%)
Jun 12, 2020
5.826
6.024
5.731
5.905
84,266
+0.32(+5.82%)
Jun 11, 2020
6.221
6.221
5.557
5.580
149,178
-0.86(-13.39%)
Jun 10, 2020
6.538
6.720
6.411
6.443
77,123
+0.01(+0.12%)
Jun 09, 2020
6.633
6.683
6.380
6.435
58,105
-0.25(-3.79%)
Jun 08, 2020
6.451
6.712
6.364
6.688
124,662
+0.36(+5.76%)
Jun 05, 2020
6.269
6.380
6.253
6.324
94,626
+0.32(+5.27%)
Jun 04, 2020
5.913
6.071
5.778
6.008
63,794
+0.01(+0.13%)
Jun 03, 2020
5.754
6.032
5.723
6.000
246,360
+0.35(+6.16%)
Jun 02, 2020
5.762
5.834
5.580
5.652
73,287
-0.05(-0.83%)
Jun 01, 2020
5.842
5.913
5.691
5.699
80,312
-0.14(-2.44%)
May 29, 2020
5.596
5.881
5.390
5.842
92,604
+0.15(+2.64%)
May 28, 2020
6.000
6.000
5.596
5.691
88,391
-0.21(-3.62%)
May 27, 2020
5.873
6.134
5.676
5.905
118,604
+0.17(+2.90%)
May 26, 2020
5.398
5.818
5.398
5.739
205,428
+0.40(+7.57%)
May 22, 2020
5.857
5.857
5.280
5.335
167,901
-0.45(-7.80%)
May 21, 2020
5.691
5.889
5.628
5.786
107,322
+0.11(+1.88%)
May 20, 2020
5.578
5.828
5.546
5.679
166,161
+0.27(+4.91%)
May 19, 2020
5.047
5.656
4.882
5.414
261,179
+0.70(+14.93%)
May 18, 2020
4.734
4.836
4.570
4.711
135,646
+0.16(+3.61%)
May 15, 2020
4.547
4.640
4.453
4.547
219,407
+0.02(+0.34%)
May 14, 2020
4.265
4.687
4.218
4.531
812,678
+0.13(+3.02%)
May 13, 2020
4.422
4.783
4.133
4.398
259,838
-0.05(-1.05%)
May 12, 2020
4.179
4.898
4.179
4.445
512,728
+0.45(+11.35%)
May 11, 2020
4.320
4.320
3.992
3.992
270,191
-0.34(-7.93%)
May 08, 2020
4.320
4.492
4.218
4.336
72,581
+0.12(+2.78%)
May 07, 2020
4.101
4.336
3.992
4.218
153,008
+0.12(+2.86%)
May 06, 2020
4.054
4.226
3.937
4.101
126,286
+0.04(+0.96%)
May 05, 2020
4.234
4.269
3.910
4.062
62,001
-0.12(-2.99%)
May 04, 2020
3.961
4.250
3.875
4.187
84,771
+0.20(+4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.