Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.720
-0.150 (-3.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.917
7.986
7.702
7.702
68,620
-0.20(-2.51%)
Apr 28, 2022
7.822
8.004
7.710
7.900
97,345
+0.08(+0.99%)
Apr 27, 2022
7.779
7.865
7.736
7.822
75,244
+0.04(+0.55%)
Apr 26, 2022
7.728
7.831
7.728
7.779
123,542
+0.01(+0.11%)
Apr 25, 2022
7.822
7.874
7.705
7.771
177,509
-0.10(-1.31%)
Apr 22, 2022
7.848
7.935
7.814
7.874
68,150
-0.03(-0.33%)
Apr 21, 2022
8.021
8.164
7.822
7.900
124,291
-0.13(-1.61%)
Apr 20, 2022
8.357
8.504
7.995
8.029
139,638
-0.21(-2.51%)
Apr 19, 2022
7.935
8.331
7.935
8.236
225,459
+0.40(+5.06%)
Apr 18, 2022
7.909
8.008
7.797
7.840
154,117
-0.01(-0.11%)
Apr 14, 2022
7.805
7.986
7.805
7.848
109,591
+0.00(+0.00%)
Apr 13, 2022
7.840
7.926
7.805
7.848
120,581
+0.05(+0.66%)
Apr 12, 2022
7.840
7.968
7.762
7.797
83,773
-0.03(-0.44%)
Apr 11, 2022
7.891
7.943
7.745
7.831
139,334
-0.06(-0.77%)
Apr 08, 2022
7.891
7.960
7.848
7.891
59,458
-0.01(-0.11%)
Apr 07, 2022
7.952
8.038
7.857
7.900
176,939
-0.03(-0.43%)
Apr 06, 2022
8.047
8.127
7.917
7.935
166,682
-0.09(-1.08%)
Apr 05, 2022
7.848
8.193
7.723
8.021
379,482
+0.21(+2.65%)
Apr 04, 2022
7.917
7.953
7.805
7.814
52,095
-0.05(-0.66%)
Apr 01, 2022
7.909
7.909
7.822
7.866
107,685
+0.04(+0.55%)
Mar 31, 2022
7.779
7.891
7.779
7.822
92,291
-0.01(-0.11%)
Mar 30, 2022
7.848
7.874
7.814
7.831
79,068
+0.02(+0.22%)
Mar 29, 2022
7.805
8.004
7.788
7.814
114,271
+0.06(+0.78%)
Mar 28, 2022
7.762
7.822
7.633
7.753
80,932
-0.16(-1.96%)
Mar 25, 2022
8.029
8.107
7.891
7.909
50,352
-0.09(-1.19%)
Mar 24, 2022
8.073
8.073
7.926
8.004
18,497
-0.01(-0.16%)
Mar 23, 2022
8.051
8.146
7.991
8.017
37,222
-0.08(-0.95%)
Mar 22, 2022
7.965
8.145
7.965
8.093
65,794
+0.05(+0.64%)
Mar 21, 2022
8.051
8.187
7.914
8.042
54,594
+0.03(+0.32%)
Mar 18, 2022
7.837
8.059
7.607
8.017
268,736
+0.23(+2.96%)
Mar 17, 2022
7.991
8.059
7.709
7.786
92,687
-0.11(-1.41%)
Mar 16, 2022
8.281
8.281
7.829
7.897
65,718
-0.24(-2.94%)
Mar 15, 2022
8.221
8.221
8.025
8.136
70,192
+0.02(+0.21%)
Mar 14, 2022
7.752
8.136
7.752
8.119
108,775
+0.28(+3.59%)
Mar 11, 2022
7.940
7.974
7.795
7.837
31,014
-0.09(-1.18%)
Mar 10, 2022
7.692
7.948
7.607
7.931
72,364
+0.11(+1.42%)
Mar 09, 2022
7.991
8.102
7.760
7.820
50,496
-0.03(-0.43%)
Mar 08, 2022
7.897
8.102
7.812
7.854
51,550
-0.08(-0.97%)
Mar 07, 2022
8.349
8.367
7.923
7.931
67,374
-0.48(-5.69%)
Mar 04, 2022
8.187
8.443
8.153
8.409
44,701
+0.10(+1.23%)
Mar 03, 2022
8.469
8.520
8.290
8.307
28,226
-0.16(-1.92%)
Mar 02, 2022
8.187
8.495
8.187
8.469
60,416
+0.32(+3.98%)
Mar 01, 2022
8.170
8.196
8.110
8.145
59,233
+0.02(+0.21%)
Feb 28, 2022
8.110
8.349
8.110
8.128
117,256
+0.09(+1.06%)
Feb 25, 2022
7.982
8.270
7.984
8.042
36,489
+0.07(+0.86%)
Feb 24, 2022
7.871
8.119
7.607
7.974
82,028
-0.03(-0.32%)
Feb 23, 2022
8.384
8.392
7.982
7.999
50,227
-0.26(-3.20%)
Feb 22, 2022
8.110
8.341
7.922
8.264
119,373
+0.10(+1.26%)
Feb 18, 2022
8.162
0
-0.08(-0.93%)
Feb 17, 2022
8.051
8.606
8.042
8.238
114,135
+0.20(+2.44%)
Feb 16, 2022
7.752
8.042
7.726
8.042
37,345
+0.32(+4.09%)
Feb 15, 2022
7.718
7.888
7.666
7.726
22,059
+0.15(+1.91%)
Feb 14, 2022
7.624
7.777
7.547
7.581
41,554
-0.09(-1.22%)
Feb 11, 2022
7.684
7.829
7.581
7.675
43,286
+0.03(+0.33%)
Feb 10, 2022
7.777
7.833
7.598
7.649
68,569
-0.20(-2.61%)
Feb 09, 2022
8.008
8.034
7.812
7.854
36,256
-0.03(-0.43%)
Feb 08, 2022
7.846
8.085
7.846
7.888
56,494
+0.07(+0.87%)
Feb 07, 2022
7.726
7.880
7.684
7.820
45,116
+0.09(+1.22%)
Feb 04, 2022
7.735
7.957
7.641
7.726
38,340
-0.04(-0.55%)
Feb 03, 2022
7.888
7.722
7.769
37,445
-0.14(-1.73%)
Feb 02, 2022
7.684
7.923
7.684
7.906
74,417
+0.19(+2.43%)
Feb 01, 2022
7.777
7.837
7.664
7.718
29,717
-0.11(-1.42%)
Jan 31, 2022
7.726
7.846
7.530
7.829
60,646
+0.06(+0.77%)
Jan 28, 2022
7.325
7.769
7.214
7.769
64,170
+0.45(+6.18%)
Jan 27, 2022
7.581
7.795
7.257
7.316
67,408
-0.24(-3.16%)
Jan 26, 2022
7.769
7.846
7.513
7.556
85,828
-0.21(-2.75%)
Jan 25, 2022
7.735
7.846
7.511
7.769
63,023
-0.03(-0.44%)
Jan 24, 2022
7.658
7.871
7.427
7.803
171,091
+0.05(+0.66%)
Jan 21, 2022
7.504
7.829
7.479
7.752
69,792
+0.14(+1.79%)
Jan 20, 2022
7.897
7.982
7.598
7.615
55,921
-0.31(-3.88%)
Jan 19, 2022
8.367
8.367
7.923
7.923
67,688
-0.26(-3.13%)
Jan 18, 2022
8.460
8.478
8.153
8.179
56,219
-0.35(-4.10%)
Jan 14, 2022
8.529
0
+0.43(+5.27%)
Jan 13, 2022
7.982
8.290
7.982
8.102
56,288
+0.12(+1.50%)
Jan 12, 2022
8.247
8.248
7.982
7.982
56,435
-0.26(-3.11%)
Jan 11, 2022
8.162
8.256
7.982
8.238
41,527
+0.12(+1.47%)
Jan 10, 2022
8.418
8.418
8.051
8.119
34,482
-0.26(-3.06%)
Jan 07, 2022
8.315
8.512
8.247
8.375
26,419
+0.10(+1.24%)
Jan 06, 2022
8.546
8.546
8.230
8.273
36,966
-0.23(-2.71%)
Jan 05, 2022
8.819
8.887
8.435
8.503
52,619
-0.25(-2.83%)
Jan 04, 2022
8.537
8.776
8.486
8.751
81,989
+0.26(+3.12%)
Jan 03, 2022
8.452
8.567
8.264
8.486
42,922
+0.00(+0.00%)
Dec 31, 2021
8.563
8.714
8.435
8.486
61,484
-0.07(-0.80%)
Dec 30, 2021
8.486
8.741
8.486
8.554
54,085
+0.09(+1.11%)
Dec 29, 2021
8.298
8.520
8.285
8.460
53,187
+0.07(+0.81%)
Dec 28, 2021
8.409
8.495
8.264
8.392
41,333
+0.05(+0.61%)
Dec 27, 2021
8.238
8.367
8.185
8.341
40,866
+0.12(+1.45%)
Dec 23, 2021
8.256
8.367
8.110
8.221
50,308
+0.00(+0.00%)
Dec 22, 2021
7.923
8.247
7.914
8.221
81,569
+0.38(+4.79%)
Dec 21, 2021
7.666
7.888
7.650
7.846
53,802
+0.24(+3.14%)
Dec 20, 2021
7.547
7.675
7.299
7.607
66,833
+0.01(+0.11%)
Dec 17, 2021
7.726
7.837
7.543
7.598
296,108
-0.14(-1.77%)
Dec 16, 2021
7.803
7.931
7.726
7.735
45,591
-0.05(-0.66%)
Dec 15, 2021
7.735
7.888
7.666
7.786
66,204
+0.08(+1.00%)
Dec 14, 2021
7.649
7.769
7.547
7.709
81,494
+0.03(+0.33%)
Dec 13, 2021
7.701
7.829
7.632
7.684
79,357
+0.01(+0.11%)
Dec 10, 2021
8.076
8.076
7.658
7.675
74,877
-0.28(-3.54%)
Dec 09, 2021
8.162
8.162
7.931
7.957
51,617
-0.17(-2.10%)
Dec 08, 2021
7.906
8.213
7.897
8.128
82,445
+0.28(+3.59%)
Dec 07, 2021
7.658
7.913
7.641
7.846
116,786
+0.31(+4.08%)
Dec 06, 2021
7.829
7.982
7.385
7.538
130,838
-0.20(-2.65%)
Dec 03, 2021
7.334
7.777
7.306
7.743
87,012
+0.50(+6.83%)
Dec 02, 2021
7.043
7.274
6.949
7.248
226,893
+0.27(+3.92%)
Dec 01, 2021
7.427
7.726
6.958
6.975
128,654
-0.49(-6.52%)
Nov 30, 2021
7.504
7.581
7.385
7.462
100,053
-0.19(-2.46%)
Nov 29, 2021
8.025
8.034
7.567
7.649
125,429
-0.29(-3.66%)
Nov 26, 2021
8.358
8.367
7.805
7.940
161,008
-0.38(-4.62%)
Nov 24, 2021
8.256
8.332
7.940
8.324
130,524
+0.11(+1.35%)
Nov 23, 2021
8.367
8.520
8.162
8.213
162,820
+0.10(+1.26%)
Nov 22, 2021
7.854
8.367
7.743
8.110
181,802
+0.35(+4.51%)
Nov 19, 2021
7.846
7.897
7.709
7.760
30,958
-0.04(-0.55%)
Nov 18, 2021
7.820
7.820
7.786
7.803
40,168
-0.01(-0.11%)
Nov 17, 2021
7.888
7.982
7.726
7.812
82,378
-0.06(-0.76%)
Nov 16, 2021
7.615
7.897
7.530
7.871
91,683
+0.20(+2.56%)
Nov 15, 2021
8.042
8.042
7.607
7.675
63,955
-0.03(-0.39%)
Nov 12, 2021
7.772
7.832
7.688
7.705
29,192
-0.05(-0.65%)
Nov 11, 2021
7.772
7.937
7.620
7.756
43,300
-0.04(-0.54%)
Nov 10, 2021
8.068
7.772
7.798
47,809
-0.40(-4.85%)
Nov 09, 2021
7.992
8.246
7.992
8.195
33,852
+0.16(+2.00%)
Nov 08, 2021
8.254
8.381
7.920
8.034
42,358
-0.24(-2.86%)
Nov 05, 2021
7.899
8.372
7.899
8.271
72,083
+0.41(+5.16%)
Nov 04, 2021
7.696
7.984
7.681
7.865
72,145
+0.14(+1.86%)
Nov 03, 2021
7.308
7.751
7.308
7.722
99,284
+0.40(+5.42%)
Nov 02, 2021
7.384
7.544
7.316
7.325
44,710
-0.09(-1.25%)
Nov 01, 2021
7.282
7.511
7.342
7.418
64,518
+0.17(+2.33%)
Oct 29, 2021
7.215
7.274
7.198
7.249
31,871
+0.03(+0.35%)
Oct 28, 2021
7.418
7.519
7.164
7.223
80,951
-0.21(-2.84%)
Oct 27, 2021
7.553
7.511
7.409
7.435
53,049
-0.09(-1.23%)
Oct 26, 2021
7.460
7.527
70,535
+0.06(+0.79%)
Oct 25, 2021
7.502
7.680
7.333
7.468
115,047
-0.06(-0.79%)
Oct 22, 2021
6.928
7.561
6.915
7.527
186,972
+0.63(+9.19%)
Oct 21, 2021
6.961
7.023
6.877
6.894
17,653
-0.10(-1.45%)
Oct 20, 2021
6.945
7.004
6.928
6.995
60,316
+0.09(+1.35%)
Oct 19, 2021
6.928
6.970
6.860
6.902
57,560
-0.02(-0.24%)
Oct 18, 2021
6.809
6.970
6.801
6.919
29,000
+0.07(+0.99%)
Oct 15, 2021
7.181
7.181
6.843
6.852
55,621
-0.25(-3.45%)
Oct 14, 2021
7.181
7.181
7.071
7.097
21,208
-0.01(-0.12%)
Oct 13, 2021
7.054
7.155
7.011
7.105
29,547
+0.01(+0.12%)
Oct 12, 2021
7.181
7.181
7.080
7.097
41,451
-0.02(-0.24%)
Oct 11, 2021
7.012
7.135
6.902
7.114
83,593
+0.08(+1.20%)
Oct 08, 2021
7.114
7.114
6.911
7.029
43,709
-0.02(-0.24%)
Oct 07, 2021
7.240
7.266
7.009
7.046
104,539
+0.24(+3.47%)
Oct 06, 2021
6.792
6.835
6.725
6.809
37,411
-0.03(-0.49%)
Oct 05, 2021
6.877
6.902
6.767
6.843
36,577
+0.00(+0.00%)
Oct 04, 2021
6.877
6.894
6.843
6.843
45,953
-0.03(-0.49%)
Oct 01, 2021
6.860
6.902
6.801
6.877
37,658
+0.03(+0.49%)
Sep 30, 2021
6.902
6.919
6.801
6.843
59,070
-0.02(-0.25%)
Sep 29, 2021
6.809
6.894
6.809
6.860
49,082
+0.03(+0.37%)
Sep 28, 2021
6.902
6.906
6.818
6.835
37,596
-0.07(-0.98%)
Sep 27, 2021
6.885
7.029
6.885
6.902
42,889
+0.03(+0.49%)
Sep 24, 2021
6.941
6.941
6.852
6.869
25,356
-0.12(-1.69%)
Sep 23, 2021
6.936
7.029
6.877
6.987
75,150
+0.11(+1.60%)
Sep 22, 2021
6.894
6.936
6.811
6.877
51,820
+0.04(+0.62%)
Sep 21, 2021
6.885
6.894
6.750
6.835
63,925
+0.03(+0.50%)
Sep 20, 2021
6.978
6.978
6.683
6.801
91,234
-0.22(-3.13%)
Sep 17, 2021
7.021
7.063
6.970
7.021
159,035
+0.03(+0.36%)
Sep 16, 2021
6.995
7.063
6.953
6.995
33,007
+0.03(+0.49%)
Sep 15, 2021
6.875
7.029
6.758
6.961
81,522
+0.10(+1.48%)
Sep 14, 2021
7.046
7.046
6.805
6.860
62,803
-0.10(-1.46%)
Sep 13, 2021
6.809
7.037
6.784
6.961
77,525
-0.03(-0.36%)
Sep 10, 2021
6.961
7.080
6.759
6.987
137,367
-0.07(-0.96%)
Sep 09, 2021
7.181
7.181
7.037
7.054
19,870
-0.15(-2.11%)
Sep 08, 2021
7.190
7.308
7.139
7.206
37,227
-0.03(-0.47%)
Sep 07, 2021
7.291
7.308
7.156
7.240
77,077
-0.08(-1.15%)
Sep 03, 2021
7.266
7.325
7.147
7.325
54,488
+0.07(+0.93%)
Sep 02, 2021
7.359
7.367
7.198
7.257
70,522
-0.09(-1.26%)
Sep 01, 2021
7.139
7.916
7.139
7.350
241,037
+0.22(+3.08%)
Aug 31, 2021
7.097
7.181
7.080
7.130
46,225
+0.03(+0.48%)
Aug 30, 2021
7.037
7.097
6.966
7.097
46,530
+0.08(+1.08%)
Aug 27, 2021
6.750
7.029
6.750
7.021
117,470
+0.27(+4.01%)
Aug 26, 2021
6.691
6.826
6.674
6.750
42,650
+0.06(+0.88%)
Aug 25, 2021
6.691
6.755
6.645
6.691
30,457
-0.02(-0.25%)
Aug 24, 2021
6.733
6.776
6.666
6.708
36,860
-0.02(-0.25%)
Aug 23, 2021
6.733
6.792
6.640
6.725
96,777
+0.08(+1.27%)
Aug 20, 2021
6.446
6.657
6.446
6.640
72,386
+0.14(+2.21%)
Aug 19, 2021
6.379
6.514
6.372
6.497
72,122
+0.05(+0.79%)
Aug 18, 2021
6.556
6.573
6.319
6.446
116,302
-0.11(-1.74%)
Aug 17, 2021
6.560
6.577
6.477
6.560
49,587
+0.00(+0.00%)
Aug 16, 2021
6.577
6.577
6.502
6.560
83,154
-0.03(-0.38%)
Aug 13, 2021
6.819
6.819
6.577
6.585
110,578
-0.24(-3.55%)
Aug 12, 2021
6.919
6.961
6.806
6.827
48,479
-0.12(-1.68%)
Aug 11, 2021
7.028
7.061
6.881
6.944
44,956
-0.03(-0.48%)
Aug 10, 2021
7.028
7.028
6.911
6.977
72,696
-0.06(-0.83%)
Aug 09, 2021
7.019
7.078
6.969
7.036
33,238
-0.02(-0.24%)
Aug 06, 2021
7.028
7.086
6.919
7.053
53,588
+0.06(+0.84%)
Aug 05, 2021
6.852
7.003
6.852
6.994
41,023
+0.13(+1.95%)
Aug 04, 2021
6.811
6.902
6.786
6.861
55,021
+0.02(+0.24%)
Aug 03, 2021
6.944
6.944
6.827
6.844
72,420
-0.08(-1.20%)
Aug 02, 2021
6.986
7.061
6.844
6.927
78,381
-0.02(-0.24%)
Jul 30, 2021
6.944
7.028
6.877
6.944
48,593
-0.03(-0.36%)
Jul 29, 2021
6.927
7.044
6.927
6.969
32,149
+0.07(+0.97%)
Jul 28, 2021
6.927
6.961
6.869
6.902
46,648
-0.03(-0.48%)
Jul 27, 2021
6.919
6.994
6.869
6.936
46,209
-0.04(-0.60%)
Jul 26, 2021
6.869
7.011
6.869
6.977
48,605
+0.10(+1.46%)
Jul 23, 2021
6.886
6.944
6.823
6.877
34,828
-0.01(-0.12%)
Jul 22, 2021
7.028
7.028
6.844
6.886
52,584
-0.13(-1.79%)
Jul 21, 2021
6.977
7.086
6.977
7.011
56,594
+0.06(+0.84%)
Jul 20, 2021
6.727
7.044
6.685
6.952
101,475
+0.25(+3.74%)
Jul 19, 2021
6.635
6.786
6.627
6.702
237,159
-0.14(-2.07%)
Jul 16, 2021
6.861
6.927
6.819
6.844
75,965
+0.00(+0.00%)
Jul 15, 2021
6.769
6.844
6.694
6.844
85,663
+0.08(+1.11%)
Jul 14, 2021
6.819
6.873
6.694
6.769
98,427
-0.04(-0.61%)
Jul 13, 2021
6.927
6.927
6.769
6.811
129,825
-0.07(-0.97%)
Jul 12, 2021
6.685
6.886
6.685
6.877
196,635
+0.28(+4.17%)
Jul 09, 2021
6.569
6.635
6.527
6.602
125,792
+0.20(+3.13%)
Jul 08, 2021
6.051
6.594
6.026
6.402
491,959
+0.30(+4.92%)
Jul 07, 2021
6.093
6.143
6.051
6.101
130,604
-0.02(-0.27%)
Jul 06, 2021
6.193
6.193
5.968
6.118
134,755
-0.08(-1.21%)
Jul 02, 2021
6.193
6.251
6.135
6.193
102,989
+0.00(+0.00%)
Jul 01, 2021
6.143
6.235
6.135
6.193
133,074
+0.06(+0.95%)
Jun 30, 2021
6.168
6.235
6.135
6.135
130,719
-0.03(-0.54%)
Jun 29, 2021
6.285
6.322
6.160
6.168
94,826
-0.16(-2.51%)
Jun 28, 2021
6.527
6.535
6.301
6.326
76,503
-0.21(-3.19%)
Jun 25, 2021
6.435
6.552
6.435
6.535
605,844
+0.12(+1.82%)
Jun 24, 2021
6.460
6.460
6.318
6.418
139,766
+0.02(+0.26%)
Jun 23, 2021
6.235
6.435
6.176
6.402
170,355
+0.14(+2.27%)
Jun 22, 2021
6.243
6.317
6.168
6.260
380,892
+0.00(+0.00%)
Jun 21, 2021
6.201
6.318
6.176
6.260
317,802
+0.06(+0.94%)
Jun 18, 2021
6.260
6.331
6.168
6.201
353,000
-0.09(-1.46%)
Jun 17, 2021
6.385
6.467
6.285
6.293
157,288
-0.05(-0.79%)
Jun 16, 2021
6.418
6.460
6.343
6.343
179,305
-0.08(-1.17%)
Jun 15, 2021
6.485
6.510
6.395
6.418
177,557
-0.06(-0.90%)
Jun 14, 2021
6.635
6.652
6.477
6.477
79,327
-0.14(-2.14%)
Jun 11, 2021
6.652
6.677
6.594
6.619
64,769
-0.02(-0.25%)
Jun 10, 2021
6.594
6.635
6.535
6.635
161,650
+0.07(+1.02%)
Jun 09, 2021
6.660
6.685
6.543
6.569
55,948
-0.09(-1.38%)
Jun 08, 2021
6.535
6.685
6.527
6.660
62,997
+0.10(+1.53%)
Jun 07, 2021
6.543
6.595
6.518
6.560
90,855
+0.05(+0.77%)
Jun 04, 2021
6.677
6.704
6.502
6.510
119,983
-0.08(-1.14%)
Jun 03, 2021
6.594
6.606
6.535
6.585
66,959
-0.08(-1.13%)
Jun 02, 2021
6.677
6.752
6.627
6.660
105,263
-0.09(-1.36%)
Jun 01, 2021
6.802
6.836
6.710
6.752
142,957
-0.01(-0.12%)
May 28, 2021
6.719
6.769
6.552
6.760
106,744
+0.12(+1.76%)
May 27, 2021
6.760
6.769
6.623
6.644
86,451
+0.01(+0.13%)
May 26, 2021
6.535
6.694
6.535
6.635
63,278
+0.10(+1.53%)
May 25, 2021
6.719
6.777
6.535
6.535
111,712
-0.19(-2.85%)
May 24, 2021
6.911
6.927
6.719
6.727
70,953
-0.13(-1.83%)
May 21, 2021
7.036
7.036
6.836
6.852
62,073
-0.13(-1.79%)
May 20, 2021
6.710
6.977
6.685
6.977
70,640
+0.23(+3.47%)
May 19, 2021
6.727
6.769
6.585
6.744
130,100
-0.05(-0.68%)
May 18, 2021
6.814
6.839
6.740
6.790
64,770
-0.02(-0.24%)
May 17, 2021
6.814
6.839
6.649
6.806
51,275
+0.02(+0.36%)
May 14, 2021
6.748
6.819
6.707
6.781
61,537
+0.07(+0.98%)
May 13, 2021
6.666
6.781
6.600
6.715
122,506
+0.06(+0.87%)
May 12, 2021
6.823
6.938
6.600
6.658
110,830
-0.25(-3.58%)
May 11, 2021
6.913
6.996
6.724
6.905
126,211
-0.09(-1.30%)
May 10, 2021
7.309
7.499
6.988
6.996
153,262
-0.20(-2.75%)
May 07, 2021
7.012
7.194
7.012
7.194
38,212
+0.11(+1.51%)
May 06, 2021
6.971
7.103
6.880
7.087
102,025
+0.13(+1.90%)
May 05, 2021
7.037
7.161
6.889
6.955
93,496
-0.22(-3.10%)
May 04, 2021
7.219
7.260
7.078
7.177
95,497
+0.04(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.