Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.64	47.70	47.64	47.68	13,721	+0.10(+0.20%)
Apr 27, 2018	47.61	47.63	47.58	47.58	9,327	-0.03(-0.06%)
Apr 26, 2018	47.64	47.64	47.61	47.61	11,569	+0.07(+0.14%)
Apr 25, 2018	47.61	47.66	47.53	47.54	19,505	-0.16(-0.34%)
Apr 24, 2018	47.70	47.72	47.66	47.70	10,611	-0.04(-0.08%)
Apr 23, 2018	47.77	47.77	47.70	47.74	11,430	-0.01(-0.02%)
Apr 20, 2018	47.72	47.77	47.72	47.75	10,552	+0.02(+0.04%)
Apr 19, 2018	47.79	47.79	47.73	47.73	19,315	-0.10(-0.20%)
Apr 18, 2018	47.83	47.85	47.82	47.83	18,648	-0.05(-0.10%)
Apr 17, 2018	47.88	47.88	47.87	47.88	7,710	-0.04(-0.08%)
Apr 16, 2018	47.82	47.92	47.82	47.91	7,101	+0.03(+0.07%)
Apr 13, 2018	47.88	47.90	47.83	47.88	30,221	+0.01(+0.02%)
Apr 12, 2018	47.91	47.91	47.86	47.87	8,002	-0.02(-0.04%)
Apr 11, 2018	47.87	47.95	47.86	47.89	9,057	+0.05(+0.10%)
Apr 10, 2018	47.86	47.88	47.81	47.84	6,399	+0.04(+0.08%)
Apr 09, 2018	47.89	47.89	47.77	47.80	27,254	-0.06(-0.13%)
Apr 06, 2018	47.87	47.89	47.81	47.87	18,089	+0.07(+0.15%)
Apr 05, 2018	47.80	47.80	47.77	47.79	7,324	-0.03(-0.06%)
Apr 04, 2018	47.92	47.93	47.82	47.82	16,683	+0.01(+0.02%)
Apr 03, 2018	47.86	47.89	47.81	47.81	13,924	-0.11(-0.22%)
Apr 02, 2018	47.86	47.93	47.86	47.92	16,760	+0.04(+0.09%)
Mar 29, 2018		47.88	47.88	47.88	0	+0.01(+0.01%)
Mar 28, 2018	47.91	47.92	47.86	47.87	12,138	+0.01(+0.02%)
Mar 27, 2018	47.82	47.89	47.80	47.86	16,114	+0.10(+0.20%)
Mar 26, 2018	47.82	47.82	47.76	47.76	15,237	+0.00(+0.00%)
Mar 23, 2018	47.74	47.87	47.74	47.76	32,679	-0.03(-0.07%)
Mar 22, 2018	47.82	47.86	47.79	47.80	7,668	+0.05(+0.11%)
Mar 21, 2018	47.75	47.77	47.70	47.75	9,200	+0.04(+0.07%)
Mar 20, 2018	47.72	47.77	47.70	47.71	18,043	-0.04(-0.07%)
Mar 19, 2018	47.68	47.78	47.68	47.75	12,086	+0.05(+0.11%)
Mar 16, 2018	47.69	47.79	47.69	47.69	26,319	-0.09(-0.19%)
Mar 15, 2018	47.79	47.85	47.75	47.78	13,088	-0.02(-0.05%)
Mar 14, 2018	47.72	47.83	47.72	47.81	15,437	+0.09(+0.18%)
Mar 13, 2018	47.71	47.76	47.69	47.72	25,229	+0.00(+0.00%)
Mar 12, 2018	47.72	47.78	47.72	47.72	6,597	-0.01(-0.02%)
Mar 09, 2018	47.70	47.81	47.70	47.73	19,650	-0.16(-0.33%)
Mar 08, 2018	47.91	47.91	47.82	47.89	17,363	+0.07(+0.15%)
Mar 07, 2018			47.80	47.82	14,128	+0.03(+0.06%)
Mar 06, 2018	47.90	47.90	47.78	47.79	21,571	-0.04(-0.07%)
Mar 05, 2018	47.89	47.89	47.79	47.82	16,642	-0.01(-0.02%)
Mar 02, 2018	47.89	47.89	47.75	47.84	6,676	-0.04(-0.09%)
Mar 01, 2018	47.76	47.88	47.75	47.88	48,574	+0.10(+0.20%)
Feb 28, 2018	47.76	47.78	47.71	47.78	12,530	+0.01(+0.02%)
Feb 27, 2018	47.75	47.78	47.65	47.77	24,427	+0.03(+0.06%)
Feb 26, 2018	47.76	47.82	47.71	47.74	16,816	-0.06(-0.12%)
Feb 23, 2018	47.80	47.80	47.75	47.80	4,797	+0.06(+0.13%)
Feb 22, 2018	47.79	47.79	47.71	47.74	101,813	+0.03(+0.05%)
Feb 21, 2018	47.77	47.83	47.71	47.71	20,173	-0.01(-0.02%)
Feb 20, 2018	47.71	47.71	47.71	47.72	18,428	-0.06(-0.13%)
Feb 16, 2018		47.78	47.78	47.78	0	+0.01(+0.03%)
Feb 15, 2018	47.78	47.79	47.72	47.77	14,165	+0.04(+0.08%)
Feb 14, 2018	47.83	47.83	47.73	47.73	26,281	-0.09(-0.19%)
Feb 13, 2018	47.84	47.85	47.77	47.82	20,965	+0.05(+0.10%)
Feb 12, 2018	47.83	47.83	47.77	47.77	13,851	-0.06(-0.13%)
Feb 09, 2018	47.84	47.89	47.83	47.83	29,644	-0.07(-0.15%)
Feb 08, 2018	47.91	47.92	47.81	47.90	17,209	-0.03(-0.05%)
Feb 07, 2018	48.03	48.03	47.93	47.93	26,306	-0.02(-0.04%)
Feb 06, 2018	47.89	47.96	47.89	47.95	32,568	+0.07(+0.15%)
Feb 05, 2018	47.83	47.92	47.79	47.88	20,701	+0.06(+0.13%)
Feb 02, 2018	47.78	47.86	47.76	47.82	28,674	-0.10(-0.20%)
Feb 01, 2018	47.98	48.01	47.90	47.91	39,522	-0.12(-0.26%)
Jan 31, 2018	48.11	48.11	47.99	48.04	21,966	-0.05(-0.11%)
Jan 30, 2018	48.10	48.10	48.04	48.09	34,991	-0.04(-0.08%)
Jan 29, 2018	48.10	48.17	48.10	48.13	68,414	-0.08(-0.17%)
Jan 26, 2018	48.22	48.25	48.18	48.21	14,807	-0.06(-0.13%)
Jan 25, 2018	48.30	48.34	48.27	48.27	53,918	-0.01(-0.02%)
Jan 24, 2018	48.30	48.30	48.27	48.28	9,890	-0.06(-0.13%)
Jan 23, 2018	48.41	48.41	48.32	48.34	20,706	+0.00(+0.00%)
Jan 22, 2018	48.35	48.35	48.31	48.34	20,329	+0.03(+0.06%)
Jan 19, 2018	48.25	48.32	48.25	48.31	17,193	-0.03(-0.06%)
Jan 18, 2018	48.28	48.36	48.28	48.34	28,450	+0.05(+0.11%)
Jan 17, 2018	48.34	48.37	48.29	48.29	7,688	-0.03(-0.05%)
Jan 16, 2018	48.39	48.39	48.28	48.31	38,994	+0.06(+0.13%)
Jan 12, 2018		48.25	48.25	48.25	0	-0.10(-0.22%)
Jan 11, 2018	48.33	48.37	48.30	48.36	19,650	+0.00(+0.00%)
Jan 10, 2018		48.36		48.36	19,615	-0.07(-0.15%)
Jan 09, 2018	48.49	48.49	48.43	48.43	23,905	-0.08(-0.16%)
Jan 08, 2018	48.56	48.56	48.49	48.51	36,365	+0.02(+0.04%)
Jan 05, 2018	48.52	48.52	48.44	48.49	43,844	-0.02(-0.04%)
Jan 04, 2018	48.52	48.52	48.48	48.51	5,642	+0.00(+0.00%)
Jan 03, 2018	48.51	48.52	48.48	48.51	25,372	+0.03(+0.07%)
Jan 02, 2018	48.51	48.51	48.44	48.47	20,276	-0.09(-0.18%)
Dec 29, 2017		48.56	48.56	48.56	0	+0.03(+0.07%)
Dec 28, 2017	48.42	48.52	48.42	48.52	25,420	+0.02(+0.04%)
Dec 27, 2017	48.40	48.51	48.40	48.51	17,566	+0.20(+0.41%)
Dec 26, 2017	48.26	48.33	48.24	48.30	28,865	+0.05(+0.11%)
Dec 22, 2017	48.25	48.25	48.24	48.25	39,949	-0.02(-0.04%)
Dec 21, 2017	48.24	48.27	48.22	48.27	18,984	+0.09(+0.18%)
Dec 20, 2017	48.27	48.27	48.18	48.18	27,294	-0.14(-0.29%)
Dec 19, 2017	48.32	48.34	48.27	48.32	10,020	-0.08(-0.16%)
Dec 18, 2017	48.50	48.51	48.40	48.40	19,370	-0.10(-0.20%)
Dec 15, 2017	48.45	48.52	48.45	48.50	23,319	-0.04(-0.09%)
Dec 14, 2017	48.50	48.56	48.49	48.54	14,332	+0.02(+0.04%)
Dec 13, 2017	48.31	48.53	48.31	48.52	129,965	+0.24(+0.49%)
Dec 12, 2017	48.31	48.31	48.24	48.29	35,343	-0.12(-0.24%)
Dec 11, 2017	48.45	48.45	48.40	48.40	12,520	-0.02(-0.04%)
Dec 08, 2017	48.55	48.55	48.35	48.42	13,854	-0.18(-0.38%)
Dec 07, 2017	48.55	48.62	48.55	48.60	21,213	-0.01(-0.02%)
Dec 06, 2017	48.46	48.61	48.46	48.61	2,517	+0.28(+0.58%)
Dec 05, 2017	48.29	48.39	48.24	48.33	23,447	+0.17(+0.36%)
Dec 04, 2017	48.18	48.20	48.15	48.16	22,022	-0.05(-0.11%)
Dec 01, 2017	48.04	48.25	48.04	48.21	13,138	+0.17(+0.35%)
Nov 30, 2017	47.94	48.06	47.94	48.04	11,848	+0.12(+0.25%)
Nov 29, 2017	47.90	47.96	47.89	47.92	16,651	-0.06(-0.13%)
Nov 28, 2017	48.08	48.08	47.98	47.98	11,891	-0.16(-0.34%)
Nov 27, 2017	48.17	48.31	48.11	48.15	36,204	-0.04(-0.07%)
Nov 24, 2017	48.19	48.20	48.18	48.18	4,746	-0.11(-0.22%)
Nov 22, 2017	48.30	48.31	48.23	48.29	32,296	-0.07(-0.15%)
Nov 21, 2017	48.42	48.42	48.35	48.36	8,953	-0.01(-0.02%)
Nov 20, 2017	48.38	48.38	48.31	48.37	16,358	-0.02(-0.03%)
Nov 17, 2017	48.38	48.39	48.37	48.39	10,828	-0.03(-0.05%)
Nov 16, 2017	48.39	48.43	48.39	48.42	5,357	-0.06(-0.12%)
Nov 15, 2017	48.47	48.48	48.40	48.47	18,789	+0.07(+0.15%)
Nov 14, 2017	48.41	48.42	48.39	48.40	26,644	-0.03(-0.07%)
Nov 13, 2017	48.46	48.46	48.43	48.43	36,101	+0.00(+0.00%)
Nov 10, 2017	48.46	48.47	48.41	48.43	16,197	-0.18(-0.37%)
Nov 09, 2017	48.62	48.62	48.58	48.62	8,592	-0.01(-0.02%)
Nov 08, 2017	48.62	48.64	48.62	48.62	21,572	+0.00(+0.00%)
Nov 07, 2017	48.55	48.62	48.51	48.62	12,382	+0.13(+0.27%)
Nov 06, 2017	48.47	48.49	48.43	48.49	10,504	+0.03(+0.06%)
Nov 03, 2017	48.40	48.47	48.39	48.47	22,880	+0.06(+0.12%)
Nov 02, 2017	48.37	48.41	48.37	48.41	9,589	+0.05(+0.11%)
Nov 01, 2017	48.36	48.38	48.33	48.36	16,650	-0.01(-0.02%)
Oct 31, 2017	48.36	48.43	48.32	48.36	37,030	-0.11(-0.22%)
Oct 30, 2017	48.41	48.47	48.37	48.47	12,688	+0.07(+0.14%)
Oct 27, 2017	48.41	48.41	48.32	48.40	25,579	+0.01(+0.01%)
Oct 26, 2017	48.41	48.44	48.36	48.39	9,880	-0.07(-0.14%)
Oct 25, 2017	48.44	48.46	48.44	48.46	20,161	-0.03(-0.07%)
Oct 24, 2017	48.46	48.50	48.45	48.50	12,010	-0.01(-0.02%)
Oct 23, 2017	48.49	48.56	48.48	48.51	16,555	-0.02(-0.04%)
Oct 20, 2017	48.44	48.54	48.44	48.52	19,357	-0.10(-0.21%)
Oct 19, 2017	48.64	48.66	48.62	48.63	6,835	+0.06(+0.12%)
Oct 18, 2017	48.64	48.64	48.55	48.57	9,565	-0.04(-0.08%)
Oct 17, 2017	48.53	48.60	48.53	48.60	22,065	+0.08(+0.17%)
Oct 16, 2017	48.47	48.53	48.47	48.52	8,929	+0.05(+0.10%)
Oct 13, 2017	48.47	48.47	48.43	48.47	14,195	+0.02(+0.03%)
Oct 12, 2017	48.44	48.46	48.39	48.46	14,924	+0.03(+0.07%)
Oct 11, 2017	48.34	48.42	48.34	48.42	21,140	+0.05(+0.10%)
Oct 10, 2017	48.36	48.38	48.36	48.38	13,342	+0.02(+0.04%)
Oct 09, 2017	48.37	48.38	48.33	48.35	9,415	+0.03(+0.07%)
Oct 06, 2017	48.30	48.33	48.26	48.32	27,003	-0.04(-0.08%)
Oct 05, 2017	48.34	48.36	48.30	48.36	12,241	+0.02(+0.03%)
Oct 04, 2017	48.37	48.37	48.29	48.34	14,979	+0.00(+0.00%)
Oct 03, 2017	48.33	48.35	48.28	48.34	14,251	+0.09(+0.20%)
Oct 02, 2017	48.33	48.33	48.25	48.25	6,656	-0.08(-0.16%)
Sep 29, 2017	48.28	48.33	48.27	48.32	8,942	-0.01(-0.03%)
Sep 28, 2017	48.31	48.34	48.31	48.33	21,211	-0.05(-0.10%)
Sep 27, 2017	48.41	48.41	48.35	48.38	13,679	-0.09(-0.18%)
Sep 26, 2017	48.47	48.47	48.38	48.47	16,856	+0.01(+0.02%)
Sep 25, 2017	48.35	48.46	48.35	48.46	17,324	+0.02(+0.04%)
Sep 22, 2017	48.45	48.45	48.36	48.44	18,958	+0.02(+0.05%)
Sep 21, 2017	48.43	48.43	48.38	48.41	8,479	+0.04(+0.09%)
Sep 20, 2017	48.46	48.46	48.33	48.37	10,412	-0.08(-0.16%)
Sep 19, 2017	48.44	48.45	48.44	48.45	8,113	+0.00(+0.00%)
Sep 18, 2017	48.45	48.45	48.44	48.45	9,193	-0.02(-0.03%)
Sep 15, 2017	48.47	48.47	48.44	48.46	5,190	-0.03(-0.06%)
Sep 14, 2017	48.44	48.49	48.44	48.49	12,061	+0.02(+0.05%)
Sep 13, 2017	48.48	48.52	48.46	48.47	4,602	-0.09(-0.18%)
Sep 12, 2017	48.55	48.55	48.49	48.55	13,552	+0.02(+0.04%)
Sep 11, 2017	48.59	48.59	48.49	48.53	20,678	-0.10(-0.21%)
Sep 08, 2017	48.59	48.64	48.57	48.64	19,148	+0.02(+0.04%)
Sep 07, 2017	48.60	48.62	48.58	48.62	6,347	+0.09(+0.18%)
Sep 06, 2017	48.59	48.60	48.49	48.53	27,486	+0.02(+0.03%)
Sep 05, 2017	48.56	48.58	48.49	48.52	27,138	+0.07(+0.13%)
Sep 01, 2017	48.50	48.50	48.44	48.45	8,558	-0.06(-0.13%)
Aug 31, 2017	48.49	48.51	48.46	48.51	13,207	+0.02(+0.04%)
Aug 30, 2017	48.47	48.50	48.47	48.49	13,576	+0.07(+0.15%)
Aug 29, 2017	48.46	48.52	48.42	48.42	23,760	+0.03(+0.06%)
Aug 28, 2017	48.42	48.43	48.35	48.39	4,005	-0.02(-0.04%)
Aug 25, 2017	48.44	48.45	48.38	48.41	3,944	+0.07(+0.15%)
Aug 24, 2017	48.35	48.41	48.34	48.34	3,965	-0.07(-0.15%)
Aug 23, 2017	48.33	48.42	48.33	48.41	17,581	+0.07(+0.15%)
Aug 22, 2017	48.34	48.36	48.32	48.34	16,392	-0.03(-0.06%)
Aug 21, 2017	48.36	48.38	48.35	48.37	19,223	+0.01(+0.02%)
Aug 18, 2017	48.35	48.36	48.32	48.36	24,656	-0.01(-0.01%)
Aug 17, 2017	48.31	48.36	48.31	48.36	3,872	+0.02(+0.05%)
Aug 16, 2017	48.24	48.35	48.24	48.34	14,307	+0.05(+0.11%)
Aug 15, 2017	48.31	48.33	48.28	48.29	6,995	-0.05(-0.11%)
Aug 14, 2017	48.37	48.39	48.31	48.34	19,594	-0.06(-0.13%)
Aug 11, 2017	48.37	48.40	48.32	48.40	11,472	+0.03(+0.07%)
Aug 10, 2017	48.34	48.39	48.34	48.37	8,377	+0.05(+0.10%)
Aug 09, 2017	48.27	48.34	48.25	48.32	22,603	+0.07(+0.15%)
Aug 08, 2017	48.27	48.29	48.25	48.25	19,924	-0.04(-0.09%)
Aug 07, 2017	48.29	48.30	48.27	48.30	14,704	+0.02(+0.04%)
Aug 04, 2017	48.24	48.28	48.23	48.28	16,624	+0.04(+0.08%)
Aug 03, 2017	48.24	48.24	48.24	48.24	9,916	+0.00(+0.01%)
Aug 02, 2017	48.18	48.24	48.18	48.24	23,572	+0.10(+0.21%)
Aug 01, 2017	48.16	48.19	48.13	48.13	5,730	-0.03(-0.06%)
Jul 31, 2017	48.14	48.19	48.10	48.16	23,403	-0.03(-0.06%)
Jul 28, 2017	48.18	48.19	48.13	48.19	14,242	+0.04(+0.09%)
Jul 27, 2017	48.20	48.21	48.14	48.14	20,626	-0.09(-0.18%)
Jul 26, 2017	48.18	48.23	48.12	48.23	19,846	+0.13(+0.27%)
Jul 25, 2017	48.21	48.22	48.10	48.10	19,118	-0.10(-0.20%)
Jul 24, 2017	48.17	48.20	48.15	48.20	23,257	+0.06(+0.12%)
Jul 21, 2017	48.12	48.18	48.12	48.14	16,487	+0.01(+0.02%)
Jul 20, 2017	48.15	48.16	48.13	48.13	9,952	+0.00(+0.01%)
Jul 19, 2017	48.12	48.13	48.10	48.13	27,770	+0.12(+0.25%)
Jul 18, 2017	48.01	48.05	48.00	48.01	22,087	+0.01(+0.02%)
Jul 17, 2017	47.99	48.00	47.92	48.00	34,191	+0.03(+0.07%)
Jul 14, 2017	47.93	47.97	47.88	47.97	21,349	+0.11(+0.22%)
Jul 13, 2017	47.84	47.86	47.83	47.86	7,104	-0.02(-0.04%)
Jul 12, 2017	47.80	47.88	47.80	47.88	23,776	+0.12(+0.26%)
Jul 11, 2017	47.78	47.78	47.73	47.76	24,450	-0.05(-0.10%)
Jul 10, 2017	47.80	47.80	47.75	47.80	26,774	+0.01(+0.02%)
Jul 07, 2017	47.79	47.79	47.74	47.79	8,449	-0.03(-0.05%)
Jul 06, 2017	47.72	47.82	47.72	47.82	36,925	-0.02(-0.04%)
Jul 05, 2017	47.83	47.84	47.78	47.84	20,786	-0.00(-0.01%)
Jul 03, 2017	47.88	47.88	47.85	47.85	5,674	-0.02(-0.04%)
Jun 30, 2017	47.86	47.86	47.83	47.86	11,075	+0.02(+0.04%)
Jun 29, 2017	47.89	47.89	47.83	47.85	21,412	-0.15(-0.31%)
Jun 28, 2017	48.04	48.05	48.00	48.00	42,092	-0.03(-0.06%)
Jun 27, 2017	48.08	48.09	48.03	48.03	20,388	-0.09(-0.19%)
Jun 26, 2017	48.10	48.15	48.10	48.12	10,812	+0.04(+0.09%)
Jun 23, 2017	48.06	48.10	48.06	48.08	22,032	-0.01(-0.03%)
Jun 22, 2017	48.10	48.11	48.07	48.09	21,855	+0.03(+0.06%)
Jun 21, 2017	48.07	48.08	48.06	48.06	2,291	-0.03(-0.06%)
Jun 20, 2017	48.08	48.11	48.05	48.09	16,493	+0.05(+0.09%)
Jun 19, 2017	48.07	48.07	48.04	48.04	35,704	-0.03(-0.07%)
Jun 16, 2017	48.08	48.11	48.06	48.08	5,695	-0.01(-0.01%)
Jun 15, 2017	48.10	48.10	48.05	48.08	13,402	-0.02(-0.04%)
Jun 14, 2017	48.12	48.12	48.06	48.10	8,856	+0.08(+0.17%)
Jun 13, 2017	48.01	48.03	48.01	48.02	25,482	-0.01(-0.03%)
Jun 12, 2017	48.01	48.05	48.01	48.04	26,202	+0.02(+0.04%)
Jun 09, 2017	48.05	48.06	48.02	48.02	5,364	-0.09(-0.18%)
Jun 08, 2017	48.11	48.13	48.07	48.10	11,618	+0.00(+0.00%)
Jun 07, 2017	48.14	48.15	48.10	48.10	7,114	-0.05(-0.11%)
Jun 06, 2017	48.16	48.16	48.13	48.16	25,526	+0.13(+0.27%)
Jun 05, 2017	48.07	48.08	48.03	48.03	15,761	-0.03(-0.07%)
Jun 02, 2017	48.02	48.08	48.02	48.06	10,544	+0.07(+0.16%)
Jun 01, 2017	47.96	47.99	47.96	47.99	17,731	-0.02(-0.04%)
May 31, 2017	47.95	48.01	47.93	48.01	9,606	+0.10(+0.21%)
May 30, 2017	47.89	47.92	47.87	47.90	18,608	+0.04(+0.08%)
May 26, 2017	47.88	47.90	47.86	47.86	13,696	-0.01(-0.02%)
May 25, 2017	47.87	47.89	47.86	47.87	5,267	+0.03(+0.06%)
May 24, 2017	47.82	47.84	47.77	47.84	5,339	+0.06(+0.12%)
May 23, 2017	47.76	47.83	47.76	47.79	24,539	+0.06(+0.12%)
May 22, 2017	47.72	47.74	47.71	47.73	10,711	+0.02(+0.04%)
May 19, 2017	47.68	47.72	47.68	47.71	7,934	-0.05(-0.10%)
May 18, 2017	47.76	47.77	47.67	47.76	26,003	+0.02(+0.03%)
May 17, 2017	47.61	47.74	47.61	47.74	11,405	+0.20(+0.43%)
May 16, 2017	47.50	47.69	47.50	47.54	52,040	+0.04(+0.09%)
May 15, 2017	47.43	47.50	47.43	47.50	35,162	+0.06(+0.13%)
May 12, 2017	47.44	47.44	47.43	47.44	4,792	+0.05(+0.10%)
May 11, 2017	47.36	47.39	47.36	47.39	6,944	+0.02(+0.04%)
May 10, 2017	47.33	47.39	47.33	47.37	6,757	+0.11(+0.23%)
May 09, 2017	47.29	47.30	47.26	47.27	18,975	-0.04(-0.08%)
May 08, 2017	47.25	47.33	47.25	47.30	14,670	+0.04(+0.08%)
May 05, 2017	47.30	47.33	47.27	47.27	91,514	+0.00(+0.01%)
May 04, 2017	47.29	47.30	47.24	47.26	8,943	-0.04(-0.08%)
May 03, 2017	47.30	47.31	47.30	47.30	4,529	+0.05(+0.10%)
May 02, 2017	47.23	47.27	47.23	47.25	14,002	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.