Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.32	50.42	50.31	50.40	86,664	+0.05(+0.09%)
Apr 28, 2022	50.35	50.43	50.30	50.35	100,908	-0.08(-0.15%)
Apr 27, 2022	50.49	50.51	50.38	50.43	200,419	-0.11(-0.23%)
Apr 26, 2022	50.69	50.69	50.48	50.54	290,604	+0.16(+0.32%)
Apr 25, 2022	50.56	50.67	50.38	50.38	216,236	-0.12(-0.25%)
Apr 22, 2022	50.50	50.64	50.49	50.51	237,241	-0.16(-0.32%)
Apr 21, 2022	50.69	50.69	50.54	50.67	86,339	+0.05(+0.09%)
Apr 20, 2022	50.58	50.68	50.58	50.62	61,481	+0.06(+0.11%)
Apr 19, 2022	50.88	50.88	50.56	50.56	137,281	-0.29(-0.56%)
Apr 18, 2022	50.97	50.99	50.85	50.85	89,358	-0.16(-0.32%)
Apr 14, 2022	51.07	51.07	50.91	51.01	128,779	-0.13(-0.26%)
Apr 13, 2022	51.24	51.24	51.09	51.14	38,346	+0.02(+0.04%)
Apr 12, 2022	51.20	51.23	51.11	51.12	125,736	+0.00(+0.00%)
Apr 11, 2022	51.34	51.36	51.11	51.12	255,858	-0.20(-0.39%)
Apr 08, 2022	51.44	51.44	51.31	51.32	114,194	-0.17(-0.33%)
Apr 07, 2022	51.59	51.59	51.42	51.50	121,560	-0.08(-0.15%)
Apr 06, 2022	51.67	51.67	51.54	51.57	81,757	-0.14(-0.28%)
Apr 05, 2022	51.82	51.87	51.71	51.71	136,302	-0.14(-0.28%)
Apr 04, 2022	51.79	51.91	51.79	51.86	99,237	+0.03(+0.06%)
Apr 01, 2022	51.75	51.89	51.75	51.83	78,433	-0.05(-0.10%)
Mar 31, 2022	51.83	51.93	51.78	51.88	183,960	+0.06(+0.11%)
Mar 30, 2022	51.68	51.82	51.68	51.82	134,698	+0.12(+0.24%)
Mar 29, 2022	51.75	51.79	51.65	51.70	111,094	-0.07(-0.13%)
Mar 28, 2022	51.90	51.90	51.74	51.77	56,912	-0.15(-0.29%)
Mar 25, 2022	51.87	51.93	51.83	51.92	153,853	-0.08(-0.15%)
Mar 24, 2022	52.02	52.05	51.96	51.99	95,089	-0.12(-0.24%)
Mar 23, 2022	52.30	52.30	52.07	52.12	68,025	-0.10(-0.19%)
Mar 22, 2022	52.22	52.29	52.16	52.22	76,045	-0.12(-0.23%)
Mar 21, 2022	52.47	52.49	52.33	52.34	73,236	-0.15(-0.29%)
Mar 18, 2022	52.41	52.52	52.41	52.49	75,095	+0.10(+0.18%)
Mar 17, 2022	52.39	52.50	52.39	52.39	77,174	+0.05(+0.09%)
Mar 16, 2022	52.36	52.42	52.25	52.35	52,646	+0.05(+0.09%)
Mar 15, 2022	52.38	52.38	52.30	52.30	92,127	-0.14(-0.27%)
Mar 14, 2022	52.56	52.56	52.43	52.44	105,420	-0.29(-0.56%)
Mar 11, 2022	52.82	52.82	52.71	52.74	83,466	-0.11(-0.22%)
Mar 10, 2022	52.94	52.94	52.84	52.85	94,617	-0.11(-0.22%)
Mar 09, 2022	53.01	53.01	52.93	52.96	52,277	-0.06(-0.11%)
Mar 08, 2022	53.09	53.09	52.95	53.02	47,122	-0.20(-0.38%)
Mar 07, 2022	53.30	53.30	53.16	53.22	79,121	-0.06(-0.11%)
Mar 04, 2022	53.31	53.31	53.24	53.28	52,270	-0.03(-0.05%)
Mar 03, 2022	53.38	53.39	53.30	53.31	29,462	-0.08(-0.14%)
Mar 02, 2022	53.55	53.55	53.34	53.38	32,735	-0.09(-0.17%)
Mar 01, 2022	53.40	53.52	53.37	53.47	28,996	+0.12(+0.23%)
Feb 28, 2022	53.33	53.40	53.32	53.35	42,878	+0.06(+0.12%)
Feb 25, 2022	53.43	53.31	53.23	53.29	29,801	-0.02(-0.04%)
Feb 24, 2022	53.38	53.44	53.31	53.31	30,804	+0.08(+0.14%)
Feb 23, 2022	53.35	53.36	53.20	53.23	74,154	-0.08(-0.14%)
Feb 22, 2022	53.34	53.36	53.23	53.31	49,112	-0.01(-0.02%)
Feb 18, 2022				53.32	0	+0.09(+0.18%)
Feb 17, 2022	53.17	53.24	53.16	53.22	46,812	+0.05(+0.09%)
Feb 16, 2022	53.18	53.18	53.10	53.18	57,042	+0.01(+0.02%)
Feb 15, 2022	53.20	53.20	53.14	53.17	35,306	-0.09(-0.16%)
Feb 14, 2022	53.37	53.37	53.20	53.25	47,849	-0.12(-0.23%)
Feb 11, 2022	53.41	53.41	53.21	53.38	133,496	-0.07(-0.12%)
Feb 10, 2022	53.62	53.62	53.41	53.44	39,910	-0.25(-0.46%)
Feb 09, 2022	53.70	53.70	53.58	53.69	45,023	-0.02(-0.04%)
Feb 08, 2022	53.80	53.80	53.63	53.71	47,283	-0.11(-0.21%)
Feb 07, 2022	53.82	53.82	53.75	53.82	60,717	+0.11(+0.21%)
Feb 04, 2022	53.73	53.82	53.70	53.71	72,862	-0.14(-0.26%)
Feb 03, 2022	53.68	53.85		53.85	139,872	+0.11(+0.21%)
Feb 02, 2022	53.73	53.77	53.68	53.74	33,180	+0.09(+0.16%)
Feb 01, 2022	53.57	53.67	53.55	53.65	19,201	+0.17(+0.32%)
Jan 31, 2022	53.43			53.48	89,900	-0.01(-0.02%)
Jan 28, 2022	53.67	53.67	53.49	53.49	44,968	-0.18(-0.34%)
Jan 27, 2022	53.76	53.80	53.64	53.67	45,529	-0.09(-0.18%)
Jan 26, 2022	53.96	53.96	53.71	53.76	300,426	-0.20(-0.37%)
Jan 25, 2022	54.14	54.14	53.96	53.96	25,389	-0.12(-0.23%)
Jan 24, 2022	54.19	54.19	54.08	54.08	14,157	-0.12(-0.23%)
Jan 21, 2022	54.26	54.27	54.18	54.21	42,375	-0.03(-0.05%)
Jan 20, 2022	54.24	54.27	54.22	54.24	27,650	-0.02(-0.04%)
Jan 19, 2022	54.28	54.32	54.26	54.26	40,092	-0.05(-0.09%)
Jan 18, 2022	54.35	54.41	54.30	54.30	35,916	-0.08(-0.14%)
Jan 14, 2022				54.38	0	-0.08(-0.14%)
Jan 13, 2022	54.47	54.52	54.43	54.46	226,390	-0.07(-0.12%)
Jan 12, 2022	54.55	54.55	54.50	54.52	66,578	-0.03(-0.05%)
Jan 11, 2022	54.52	54.56	54.49	54.55	19,734	-0.03(-0.05%)
Jan 10, 2022	54.68	54.68	54.54	54.58	44,320	-0.13(-0.25%)
Jan 07, 2022	54.77	54.77	54.63	54.71	25,203	-0.09(-0.16%)
Jan 06, 2022	54.84	54.84	54.75	54.80	18,475	-0.06(-0.11%)
Jan 05, 2022	54.96	54.96	54.83	54.86	12,871	-0.06(-0.11%)
Jan 04, 2022	54.94	54.94	54.84	54.92	23,054	+0.01(+0.03%)
Jan 03, 2022	55.00	55.00	54.88	54.90	36,041	-0.05(-0.09%)
Dec 31, 2021	55.01	55.01	54.92	54.96	14,862	+0.05(+0.08%)
Dec 30, 2021	54.99	55.00	54.90	54.91	27,974	+0.00(+0.00%)
Dec 29, 2021	54.96	54.99	54.91	54.91	18,322	-0.06(-0.10%)
Dec 28, 2021	54.97	54.99	54.92	54.96	21,948	-0.00(-0.00%)
Dec 27, 2021	54.99	54.99	54.90	54.97	55,296	-0.01(-0.02%)
Dec 23, 2021	54.90	54.99	54.90	54.98	46,463	+0.04(+0.07%)
Dec 22, 2021	54.95	54.99	54.89	54.94	25,456	+0.02(+0.03%)
Dec 21, 2021	55.15	55.15	54.86	54.92	29,860	-0.06(-0.10%)
Dec 20, 2021	55.01	55.01	54.91	54.98	26,159	+0.01(+0.02%)
Dec 17, 2021	54.95	54.98	54.94	54.97	22,164	+0.00(+0.00%)
Dec 16, 2021	54.93	54.98	54.92	54.96	15,919	+0.06(+0.10%)
Dec 15, 2021	54.95	54.95	54.82	54.91	24,989	-0.03(-0.06%)
Dec 14, 2021	54.89	54.96	54.89	54.94	29,102	-0.03(-0.06%)
Dec 13, 2021	54.97	54.97	54.91	54.97	14,623	+0.09(+0.17%)
Dec 10, 2021	54.85	54.92	54.85	54.88	24,337	+0.01(+0.02%)
Dec 09, 2021	54.81	54.89	54.81	54.87	8,677	+0.04(+0.06%)
Dec 08, 2021	54.89	54.89	54.82	54.84	4,093	+0.02(+0.04%)
Dec 07, 2021	54.92	54.93	54.81	54.81	22,056	-0.05(-0.09%)
Dec 06, 2021	54.95	54.95	54.82	54.86	6,636	-0.03(-0.05%)
Dec 03, 2021	54.81	54.93	54.80	54.89	53,471	-0.03(-0.05%)
Dec 02, 2021	54.93	54.94	54.87	54.92	11,241	+0.00(+0.00%)
Dec 01, 2021	54.89	54.92	54.85	54.92	9,356	+0.13(+0.23%)
Nov 30, 2021	54.84	54.89	54.79	54.79	18,830	+0.00(+0.01%)
Nov 29, 2021	54.70	54.85	54.70	54.78	29,369	-0.04(-0.07%)
Nov 26, 2021	54.72	54.85	54.72	54.82	14,407	+0.10(+0.18%)
Nov 24, 2021	54.77	54.77	54.67	54.72	11,597	+0.06(+0.10%)
Nov 23, 2021	54.68	54.76	54.67	54.67	32,758	-0.02(-0.03%)
Nov 22, 2021	54.67	54.79	54.67	54.68	27,996	-0.05(-0.09%)
Nov 19, 2021	54.70	54.75	54.70	54.73	9,471	+0.03(+0.06%)
Nov 18, 2021	54.70	54.73	54.70	54.70	14,120	-0.02(-0.04%)
Nov 17, 2021	54.72	54.73	54.67	54.72	29,714	+0.03(+0.05%)
Nov 16, 2021	54.75	54.76	54.69	54.69	26,437	-0.02(-0.04%)
Nov 15, 2021	54.72	54.77	54.69	54.72	20,801	-0.04(-0.07%)
Nov 12, 2021	54.84	54.84	54.72	54.76	17,748	+0.00(+0.01%)
Nov 11, 2021	54.82	54.82	54.74	54.75	7,781	-0.02(-0.03%)
Nov 10, 2021	54.81			54.77	11,967	-0.07(-0.12%)
Nov 09, 2021	54.72	54.84	54.72	54.84	39,893	+0.17(+0.31%)
Nov 08, 2021	54.62	54.71	54.61	54.67	43,215	-0.01(-0.02%)
Nov 05, 2021	54.69	54.69	54.65	54.68	28,547	+0.09(+0.16%)
Nov 04, 2021	54.60	54.61	54.51	54.59	20,924	+0.07(+0.13%)
Nov 03, 2021	54.45	54.57	54.45	54.52	39,832	+0.04(+0.08%)
Nov 02, 2021	54.53	54.53	54.44	54.48	24,516	+0.08(+0.14%)
Nov 01, 2021	54.39	54.49	54.54	54.40	9,622	-0.06(-0.11%)
Oct 29, 2021	54.40	54.51	54.40	54.46	17,053	-0.01(-0.01%)
Oct 28, 2021	54.40	54.50	54.39	54.47	15,101	+0.04(+0.07%)
Oct 27, 2021	54.41	54.44	54.40	54.43	7,295	+0.07(+0.13%)
Oct 26, 2021	54.30			54.36	24,920	-0.01(-0.02%)
Oct 25, 2021	54.43	54.43	54.37	54.37	28,753	-0.06(-0.10%)
Oct 22, 2021	54.41	54.42	54.37	54.42	14,111	+0.02(+0.03%)
Oct 21, 2021	54.48	54.48	54.35	54.40	51,241	-0.06(-0.10%)
Oct 20, 2021	54.42	54.48	54.42	54.46	14,587	-0.05(-0.09%)
Oct 19, 2021	54.54	54.54	54.44	54.51	14,842	+0.00(+0.00%)
Oct 18, 2021	54.44	54.53	54.44	54.51	32,004	+0.04(+0.07%)
Oct 15, 2021	54.55	54.55	54.47	54.47	12,410	+0.00(+0.00%)
Oct 14, 2021	54.43	54.52	54.42	54.47	16,744	+0.03(+0.05%)
Oct 13, 2021	54.41	54.50	54.41	54.44	6,918	-0.01(-0.03%)
Oct 12, 2021	54.57	54.57	54.42	54.46	12,895	+0.05(+0.10%)
Oct 11, 2021	54.36	54.48	54.36	54.40	11,728	-0.04(-0.08%)
Oct 08, 2021	54.42	54.49	54.42	54.45	20,754	-0.02(-0.03%)
Oct 07, 2021	54.55	54.55	54.46	54.47	14,188	-0.09(-0.16%)
Oct 06, 2021	54.57	54.57	54.50	54.56	14,018	+0.04(+0.07%)
Oct 05, 2021	54.50	54.58	54.50	54.52	26,501	-0.06(-0.10%)
Oct 04, 2021	54.50	54.58	54.50	54.57	26,671	-0.01(-0.02%)
Oct 01, 2021	54.54	54.58	54.53	54.58	20,838	+0.06(+0.10%)
Sep 30, 2021	54.61	54.61	54.52	54.53	37,794	-0.02(-0.04%)
Sep 29, 2021	54.62	54.62	54.53	54.55	14,730	-0.06(-0.10%)
Sep 28, 2021	54.66	54.67	54.57	54.61	21,978	-0.10(-0.18%)
Sep 27, 2021	54.69	54.75	54.69	54.71	13,812	-0.09(-0.17%)
Sep 24, 2021	54.83	54.83	54.79	54.80	14,011	-0.04(-0.07%)
Sep 23, 2021	54.88	54.88	54.84	54.84	10,048	-0.10(-0.19%)
Sep 22, 2021	54.90	54.94	54.90	54.94	20,057	+0.02(+0.04%)
Sep 21, 2021	54.92	54.95	54.90	54.92	22,819	-0.05(-0.08%)
Sep 20, 2021	54.89	54.97	54.89	54.97	43,429	+0.10(+0.18%)
Sep 17, 2021	54.89	54.90	54.84	54.87	18,143	-0.01(-0.01%)
Sep 16, 2021	54.85	54.90	54.85	54.87	11,176	+0.00(+0.01%)
Sep 15, 2021	54.93	54.94	54.87	54.87	11,590	-0.06(-0.10%)
Sep 14, 2021	54.92	54.93	54.88	54.92	18,737	-0.01(-0.02%)
Sep 13, 2021	54.86	54.94	54.86	54.93	35,381	+0.05(+0.08%)
Sep 10, 2021	54.92	54.93	54.86	54.89	10,204	+0.00(+0.01%)
Sep 09, 2021	54.90	54.91	54.79	54.88	12,084	+0.09(+0.17%)
Sep 08, 2021	54.81	54.85	54.74	54.79	37,619	-0.02(-0.03%)
Sep 07, 2021	54.84	54.84	54.81	54.81	22,628	-0.09(-0.16%)
Sep 03, 2021	54.91	54.92	54.90	54.90	22,466	-0.02(-0.04%)
Sep 02, 2021	54.93	54.95	54.90	54.92	12,774	-0.02(-0.04%)
Sep 01, 2021	54.97	54.98	54.90	54.95	37,771	+0.00(+0.01%)
Aug 31, 2021	54.88	54.96	54.88	54.94	14,255	+0.00(+0.01%)
Aug 30, 2021	54.96	54.97	54.89	54.94	21,166	-0.03(-0.05%)
Aug 27, 2021	54.86	54.97	54.86	54.97	56,005	+0.05(+0.09%)
Aug 26, 2021	54.96	54.96	54.87	54.92	11,519	+0.03(+0.05%)
Aug 25, 2021	54.90	54.94	54.88	54.89	6,725	-0.03(-0.06%)
Aug 24, 2021	54.89	54.94	54.89	54.93	13,776	+0.00(+0.01%)
Aug 23, 2021	54.96	54.99	54.85	54.92	23,671	-0.02(-0.04%)
Aug 20, 2021	54.93	54.99	54.93	54.94	4,777	+0.00(+0.00%)
Aug 19, 2021	55.02	55.02	54.93	54.94	5,924	-0.03(-0.05%)
Aug 18, 2021	55.01	55.01	54.95	54.97	10,998	+0.02(+0.03%)
Aug 17, 2021	54.91	55.00	54.91	54.95	12,591	-0.01(-0.02%)
Aug 16, 2021	54.96	54.96	54.93	54.96	16,936	-0.03(-0.05%)
Aug 13, 2021	54.91	55.00	54.91	54.99	7,391	+0.05(+0.09%)
Aug 12, 2021	54.97	54.99	54.91	54.93	21,948	-0.04(-0.08%)
Aug 11, 2021	55.07	55.07	54.98	54.98	17,132	-0.04(-0.08%)
Aug 10, 2021	55.01	55.03	55.01	55.02	16,358	+0.00(+0.01%)
Aug 09, 2021	55.05	55.08	55.01	55.01	13,210	-0.03(-0.05%)
Aug 06, 2021	55.13	55.13	55.01	55.04	13,756	-0.04(-0.07%)
Aug 05, 2021	55.10	55.16	55.08	55.08	9,487	-0.08(-0.14%)
Aug 04, 2021	55.17	55.17	55.08	55.16	15,543	+0.02(+0.03%)
Aug 03, 2021	55.19	55.19	55.14	55.14	10,998	-0.01(-0.03%)
Aug 02, 2021	55.17	55.17	55.12	55.16	14,848	+0.05(+0.10%)
Jul 30, 2021	55.07	55.17	55.07	55.10	21,225	+0.03(+0.05%)
Jul 29, 2021	55.12	55.14	55.07	55.07	39,794	-0.05(-0.09%)
Jul 28, 2021	55.15	55.19	55.09	55.12	8,113	-0.07(-0.12%)
Jul 27, 2021	55.20	55.23	55.19	55.19	13,134	+0.06(+0.10%)
Jul 26, 2021	55.18	55.21	55.12	55.13	28,148	-0.05(-0.09%)
Jul 23, 2021	55.20	55.20	55.14	55.18	16,028	-0.04(-0.07%)
Jul 22, 2021	55.14	55.24	55.14	55.22	33,190	+0.01(+0.02%)
Jul 21, 2021	55.17	55.22	55.13	55.21	21,703	-0.03(-0.05%)
Jul 20, 2021	55.25	55.25	55.15	55.23	24,029	+0.01(+0.02%)
Jul 19, 2021	55.13	55.24	55.13	55.23	85,825	+0.14(+0.26%)
Jul 16, 2021	55.18	55.18	55.07	55.08	50,566	-0.04(-0.07%)
Jul 15, 2021	55.10	55.12	55.04	55.12	33,720	+0.10(+0.19%)
Jul 14, 2021	55.03	55.12	55.01	55.02	171,967	+0.00(+0.00%)
Jul 13, 2021	55.07	55.13	55.02	55.02	9,042	-0.03(-0.05%)
Jul 12, 2021	55.06	55.11	55.05	55.05	14,130	+0.02(+0.03%)
Jul 09, 2021	55.16	55.16	55.02	55.03	35,914	-0.07(-0.13%)
Jul 08, 2021	55.14	55.14	55.07	55.10	18,592	+0.14(+0.26%)
Jul 07, 2021	54.91	54.98	54.91	54.96	56,211	+0.04(+0.08%)
Jul 06, 2021	54.93	54.93	54.87	54.91	18,762	+0.05(+0.09%)
Jul 02, 2021	54.92	54.92	54.83	54.87	10,931	+0.08(+0.15%)
Jul 01, 2021	54.76	54.86	54.76	54.78	15,443	-0.06(-0.11%)
Jun 30, 2021	54.81	54.84	54.77	54.84	35,223	+0.03(+0.05%)
Jun 29, 2021	54.90	54.90	54.76	54.82	23,083	+0.11(+0.21%)
Jun 28, 2021	54.91	54.91	54.70	54.70	21,218	-0.09(-0.17%)
Jun 25, 2021	54.67	54.81	54.67	54.80	18,754	+0.03(+0.05%)
Jun 24, 2021	54.84	54.84	54.77	54.77	7,252	-0.05(-0.09%)
Jun 23, 2021	54.84	54.86	54.77	54.82	25,235	-0.03(-0.05%)
Jun 22, 2021	54.85	54.86	54.82	54.84	28,402	+0.02(+0.03%)
Jun 21, 2021	54.92	54.92	54.82	54.82	21,300	-0.04(-0.07%)
Jun 18, 2021	54.98	54.98	54.84	54.86	19,170	-0.01(-0.01%)
Jun 17, 2021	54.97	54.97	54.85	54.87	14,859	-0.01(-0.02%)
Jun 16, 2021	55.01	55.01	54.86	54.88	24,668	-0.13(-0.23%)
Jun 15, 2021	55.01	55.02	54.97	55.00	26,005	+0.04(+0.07%)
Jun 14, 2021	54.89	55.03	54.89	54.97	14,545	-0.01(-0.02%)
Jun 11, 2021	54.96	55.03	54.96	54.97	25,399	-0.01(-0.02%)
Jun 10, 2021	54.95	55.02	54.90	54.99	38,205	-0.03(-0.05%)
Jun 09, 2021	54.90	55.01	54.86	55.01	23,318	+0.15(+0.27%)
Jun 08, 2021	54.86	54.86	54.76	54.86	21,178	+0.07(+0.12%)
Jun 07, 2021	54.82	54.82	54.72	54.80	44,465	+0.05(+0.09%)
Jun 04, 2021	54.63	54.76	54.63	54.75	23,713	+0.04(+0.07%)
Jun 03, 2021	54.66	54.71	54.63	54.71	25,749	+0.08(+0.15%)
Jun 02, 2021	54.69	54.69	54.61	54.63	15,352	-0.01(-0.03%)
Jun 01, 2021	54.78	54.78	54.64	54.65	21,201	-0.02(-0.04%)
May 28, 2021	54.65	54.69	54.63	54.67	12,386	+0.03(+0.05%)
May 27, 2021	54.71	54.71	54.61	54.64	12,691	+0.01(+0.02%)
May 26, 2021	54.49	54.65	54.49	54.63	31,041	+0.09(+0.17%)
May 25, 2021	54.51	54.57	54.51	54.54	22,365	-0.02(-0.03%)
May 24, 2021	54.59	54.59	54.52	54.56	30,753	+0.03(+0.05%)
May 21, 2021	54.61	54.61	54.50	54.53	26,149	+0.02(+0.04%)
May 20, 2021	54.38	54.51	54.38	54.50	35,954	+0.05(+0.09%)
May 19, 2021	54.43	54.56	54.43	54.45	20,810	-0.06(-0.10%)
May 18, 2021	54.58	54.58	54.47	54.51	38,137	-0.01(-0.02%)
May 17, 2021	54.44	54.52	54.44	54.52	141,354	-0.03(-0.05%)
May 14, 2021	54.53	54.56	54.53	54.55	10,908	+0.03(+0.05%)
May 13, 2021	54.45	54.52	54.43	54.52	74,835	+0.05(+0.09%)
May 12, 2021	54.43	54.50	54.43	54.47	22,258	-0.02(-0.03%)
May 11, 2021	54.48	54.56	54.48	54.49	30,493	-0.03(-0.05%)
May 10, 2021	54.49	54.58	54.49	54.52	148,008	-0.03(-0.05%)
May 07, 2021	54.61	54.61	54.51	54.55	17,311	+0.02(+0.03%)
May 06, 2021	54.47	54.56	54.47	54.53	13,467	+0.06(+0.10%)
May 05, 2021	54.50	54.52	54.46	54.47	15,342	+0.04(+0.07%)
May 04, 2021	54.50	54.50	54.43	54.43	43,056	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.