Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.02	66.08	64.37	64.45	498,121	-2.06(-3.10%)
Apr 28, 2022	65.96	66.74	65.90	66.51	416,675	+0.75(+1.14%)
Apr 27, 2022	65.83	66.37	65.41	65.76	489,717	+0.49(+0.75%)
Apr 26, 2022	66.06	66.47	65.26	65.28	533,282	-0.80(-1.21%)
Apr 25, 2022	65.84	66.16	65.19	66.08	511,840	+0.50(+0.76%)
Apr 22, 2022	66.02	66.09	65.55	65.58	368,092	+0.06(+0.09%)
Apr 21, 2022	66.02	66.39	65.48	65.52	563,696	-1.67(-2.48%)
Apr 20, 2022	67.08	67.48	67.00	67.19	277,555	+0.80(+1.20%)
Apr 19, 2022	66.40	66.53	66.13	66.39	360,472	-0.66(-0.99%)
Apr 18, 2022	67.25	67.52	66.90	67.05	278,089	-0.30(-0.44%)
Apr 14, 2022	67.82	67.91	67.29	67.35	440,596	-0.37(-0.55%)
Apr 13, 2022	67.30	67.96	67.12	67.72	462,607	+0.23(+0.35%)
Apr 12, 2022	67.61	67.92	67.22	67.48	720,790	-1.25(-1.82%)
Apr 11, 2022	69.52	69.70	68.67	68.74	392,127	-0.64(-0.93%)
Apr 08, 2022	69.41	69.60	69.07	69.38	441,877	+0.17(+0.25%)
Apr 07, 2022	69.07	69.34	68.84	69.21	434,425	-0.33(-0.47%)
Apr 06, 2022	68.96	69.67	68.74	69.54	554,185	+1.20(+1.76%)
Apr 05, 2022	68.47	69.27	68.30	68.34	518,430	+1.51(+2.26%)
Apr 04, 2022	66.73	67.01	66.53	66.82	366,934	-0.11(-0.17%)
Apr 01, 2022	66.35	66.95	66.26	66.94	534,527	+0.13(+0.20%)
Mar 31, 2022	66.91	67.32	66.75	66.81	320,466	+0.02(+0.03%)
Mar 30, 2022	66.06	66.90	66.06	66.79	382,169	+1.16(+1.76%)
Mar 29, 2022	65.50	65.67	65.15	65.63	226,775	+0.85(+1.31%)
Mar 28, 2022	64.34	64.93	64.29	64.78	270,464	-0.30(-0.47%)
Mar 25, 2022	64.68	65.10	64.52	65.09	226,672	+0.69(+1.07%)
Mar 24, 2022	64.29	64.59	64.08	64.40	331,677	+0.53(+0.83%)
Mar 23, 2022	63.72	64.16	63.64	63.87	365,984	-0.90(-1.40%)
Mar 22, 2022	65.11	65.11	64.55	64.77	311,561	-0.11(-0.17%)
Mar 21, 2022	65.13	65.31	64.76	64.89	439,389	-0.28(-0.43%)
Mar 18, 2022	64.82	65.32	64.51	65.16	571,551	-0.20(-0.31%)
Mar 17, 2022	65.17	65.56	64.76	65.36	328,232	+1.07(+1.66%)
Mar 16, 2022	65.25	65.25	63.50	64.29	468,675	-1.41(-2.14%)
Mar 15, 2022	65.46	65.89	64.91	65.70	523,108	+2.36(+3.72%)
Mar 14, 2022	63.36	64.09	63.18	63.35	537,933	+0.15(+0.23%)
Mar 11, 2022	63.82	64.10	63.11	63.20	773,718	-1.49(-2.31%)
Mar 10, 2022	64.19	64.91	64.15	64.69	343,524	-0.55(-0.84%)
Mar 09, 2022	64.90	65.64	64.56	65.24	566,782	+1.62(+2.54%)
Mar 08, 2022	64.07	64.44	62.85	63.63	569,604	+0.04(+0.07%)
Mar 07, 2022	63.89	64.33	63.34	63.58	681,911	-0.80(-1.24%)
Mar 04, 2022	63.85	64.42	63.62	64.38	826,940	-0.51(-0.79%)
Mar 03, 2022	64.72	65.16	64.09	64.89	606,167	-0.63(-0.96%)
Mar 02, 2022	65.40	65.76	65.35	65.52	457,364	-0.32(-0.49%)
Mar 01, 2022	66.28	66.72	65.48	65.84	468,951	+0.16(+0.24%)
Feb 28, 2022	65.51	65.93	65.29	65.69	633,601	+1.19(+1.85%)
Feb 25, 2022	63.82	64.51	63.89	64.49	560,170	+2.54(+4.10%)
Feb 24, 2022	61.94	62.15	60.99	61.96	679,005	-1.29(-2.03%)
Feb 23, 2022	63.31	63.77	63.16	63.24	409,814	-0.08(-0.12%)
Feb 22, 2022	62.55	63.24	62.43	63.32	451,900	-0.86(-1.34%)
Feb 18, 2022				64.18	0	+0.19(+0.30%)
Feb 17, 2022	63.79	64.86	63.45	63.99	633,784	+0.03(+0.05%)
Feb 16, 2022	63.40	64.06	63.40	63.96	347,878	+0.96(+1.52%)
Feb 15, 2022	63.41	63.59	62.81	63.00	389,256	-0.32(-0.51%)
Feb 14, 2022	63.77	63.89	62.96	63.32	573,451	-0.86(-1.34%)
Feb 11, 2022	64.49	64.89	64.06	64.18	631,533	+0.30(+0.46%)
Feb 10, 2022	64.16	64.70	63.83	63.89	621,120	+0.15(+0.23%)
Feb 09, 2022	64.03	64.05	63.58	63.74	291,825	+0.02(+0.03%)
Feb 08, 2022	63.81	63.95	63.48	63.72	375,098	+0.21(+0.33%)
Feb 07, 2022	63.01	63.62	62.98	63.51	349,792	-0.03(-0.05%)
Feb 04, 2022	63.45	63.76	62.99	63.55	470,369	-1.28(-1.97%)
Feb 03, 2022	65.12		64.74	64.82	296,579	-0.25(-0.39%)
Feb 02, 2022	64.40	65.16	64.34	65.08	360,545	+0.55(+0.85%)
Feb 01, 2022	64.53	64.75	64.01	64.53	568,380	+0.92(+1.45%)
Jan 31, 2022	62.90	63.62		63.61	358,075	-0.52(-0.81%)
Jan 28, 2022	63.73	64.15	63.50	64.13	425,354	+0.42(+0.65%)
Jan 27, 2022	63.76	64.27	63.47	63.71	398,855	+1.13(+1.81%)
Jan 26, 2022	63.19	63.43	62.36	62.58	694,744	-0.90(-1.42%)
Jan 25, 2022	62.91	63.82	62.84	63.49	666,360	+0.10(+0.15%)
Jan 24, 2022	63.23	63.56	62.44	63.39	720,254	-0.56(-0.87%)
Jan 21, 2022	63.63	64.14	63.58	63.95	877,485	-0.33(-0.51%)
Jan 20, 2022	64.55	64.93	64.23	64.28	387,171	-0.10(-0.16%)
Jan 19, 2022	64.01	64.62	64.01	64.38	455,538	+0.24(+0.38%)
Jan 18, 2022	63.65	64.27	63.53	64.14	430,320	+0.13(+0.20%)
Jan 14, 2022				64.01	0	+0.55(+0.86%)
Jan 13, 2022	63.10	63.64	63.02	63.46	471,000	+0.85(+1.36%)
Jan 12, 2022	62.45	62.84	62.36	62.61	248,374	+0.36(+0.57%)
Jan 11, 2022	62.27	62.35	61.94	62.25	369,666	+0.08(+0.13%)
Jan 10, 2022	61.76	62.23	61.71	62.17	322,162	-0.06(-0.10%)
Jan 07, 2022	62.05	62.43	61.91	62.23	318,234	+0.50(+0.82%)
Jan 06, 2022	62.19	62.25	61.64	61.73	345,838	-0.63(-1.00%)
Jan 05, 2022	62.70	62.99	62.36	62.36	399,866	-0.61(-0.97%)
Jan 04, 2022	63.06	63.51	62.96	62.97	363,466	+0.12(+0.19%)
Jan 03, 2022	62.78	63.07	62.51	62.84	477,958	-0.01(-0.01%)
Dec 31, 2021	62.46	62.90	61.91	62.85	312,276	-0.56(-0.88%)
Dec 30, 2021	63.54	63.59	63.10	63.41	290,623	-0.42(-0.65%)
Dec 29, 2021	63.56	63.92	63.56	63.83	355,074	+0.68(+1.07%)
Dec 28, 2021	63.02	63.25	62.93	63.15	197,040	+0.03(+0.06%)
Dec 27, 2021	62.83	63.16	62.56	63.11	153,119	+0.22(+0.35%)
Dec 23, 2021	62.90	63.27	62.90	62.90	219,950	+0.09(+0.14%)
Dec 22, 2021	62.09	62.93	62.09	62.81	397,134	+0.68(+1.09%)
Dec 21, 2021	61.99	62.57	61.99	62.13	488,170	+0.24(+0.39%)
Dec 20, 2021	61.33	62.02	61.22	61.89	433,926	+0.68(+1.11%)
Dec 17, 2021	60.45	62.05	60.45	61.21	750,412	+0.75(+1.24%)
Dec 16, 2021	59.71	60.75	59.67	60.46	368,731	-0.58(-0.95%)
Dec 15, 2021	60.88	61.17	60.63	61.04	326,624	+0.56(+0.92%)
Dec 14, 2021	60.47	60.64	60.30	60.49	291,127	+0.28(+0.46%)
Dec 13, 2021	60.16	60.61	60.16	60.21	400,113	-0.23(-0.37%)
Dec 10, 2021	60.19	60.56	60.16	60.44	270,561	+0.34(+0.56%)
Dec 09, 2021	59.97	60.29	59.86	60.10	507,884	+0.33(+0.55%)
Dec 08, 2021	59.60	59.90	59.45	59.77	352,052	+0.71(+1.21%)
Dec 07, 2021	58.89	59.17	58.82	59.05	277,348	+0.40(+0.68%)
Dec 06, 2021	58.84	59.30	58.60	58.65	418,673	+0.78(+1.35%)
Dec 03, 2021	57.56	57.90	57.30	57.87	346,522	+0.81(+1.42%)
Dec 02, 2021	56.98	57.31	56.66	57.06	441,466	+0.71(+1.26%)
Dec 01, 2021	56.78	57.36	56.35	56.35	520,254	-0.06(-0.11%)
Nov 30, 2021	57.36	57.55	56.39	56.41	583,247	-0.58(-1.02%)
Nov 29, 2021	57.22	57.34	56.89	56.99	348,676	+0.02(+0.03%)
Nov 26, 2021	57.63	57.75	56.85	56.98	226,967	+0.08(+0.13%)
Nov 24, 2021	56.79	56.99	56.68	56.90	219,310	-0.01(-0.01%)
Nov 23, 2021	56.82	57.01	56.76	56.91	377,512	+0.44(+0.79%)
Nov 22, 2021	56.15	56.64	56.14	56.46	399,262	-0.09(-0.15%)
Nov 19, 2021	56.54	56.64	56.42	56.55	395,342	+0.05(+0.09%)
Nov 18, 2021	56.04	56.56	56.44	56.50	315,120	+0.31(+0.55%)
Nov 17, 2021	56.07	56.27	55.76	56.19	233,176	+0.48(+0.86%)
Nov 16, 2021	55.88	56.02	55.68	55.71	206,666	-0.57(-1.02%)
Nov 15, 2021	56.17	56.35	56.05	56.29	202,923	+0.40(+0.72%)
Nov 12, 2021	55.85	56.02	55.78	55.88	274,860	+0.41(+0.74%)
Nov 11, 2021	55.82	55.83	55.25	55.47	211,878	-0.03(-0.06%)
Nov 10, 2021	55.61			55.51	276,180	+0.76(+1.39%)
Nov 09, 2021	54.83	54.98	54.50	54.75	326,172	-0.23(-0.42%)
Nov 08, 2021	55.28	55.35	54.89	54.98	269,441	-0.02(-0.03%)
Nov 05, 2021	54.97	55.13	54.71	55.00	406,336	-0.09(-0.17%)
Nov 04, 2021	54.99	55.35	54.78	55.09	288,084	-0.31(-0.55%)
Nov 03, 2021	55.29	55.46	55.04	55.40	207,397	+0.26(+0.48%)
Nov 02, 2021	55.20	55.33	55.01	55.13	234,575	-0.26(-0.46%)
Nov 01, 2021	55.12	55.44	55.00	55.39	263,611	+0.67(+1.23%)
Oct 29, 2021	55.00	55.24	54.57	54.71	412,975	-0.91(-1.63%)
Oct 28, 2021	55.33	55.68	55.28	55.62	676,483	+0.91(+1.65%)
Oct 27, 2021	54.79	54.94	54.69	54.71	567,750	+0.67(+1.23%)
Oct 26, 2021	53.83			54.05	420,280	+0.63(+1.18%)
Oct 25, 2021	53.65	53.77	53.36	53.42	259,945	-0.22(-0.41%)
Oct 22, 2021	53.54	53.75	53.49	53.64	225,326	+0.22(+0.42%)
Oct 21, 2021	53.33	53.61	53.31	53.42	205,790	-0.44(-0.81%)
Oct 20, 2021	53.66	53.95	53.66	53.85	210,547	+0.55(+1.04%)
Oct 19, 2021	53.16	53.40	53.12	53.30	267,977	+0.43(+0.81%)
Oct 18, 2021	52.90	53.05	52.69	52.87	459,708	+0.26(+0.50%)
Oct 15, 2021	52.51	52.81	52.47	52.61	234,487	-0.04(-0.08%)
Oct 14, 2021	52.71	52.82	52.57	52.65	262,128	-0.03(-0.06%)
Oct 13, 2021	52.16	52.72	52.14	52.68	314,932	+1.19(+2.30%)
Oct 12, 2021	51.33	51.69	51.26	51.50	205,988	+0.09(+0.17%)
Oct 11, 2021	51.59	51.69	51.36	51.41	235,974	-0.19(-0.36%)
Oct 08, 2021	51.80	51.95	51.59	51.60	427,810	-0.44(-0.85%)
Oct 07, 2021	52.34	52.58	52.01	52.04	439,808	-0.66(-1.25%)
Oct 06, 2021	52.08	52.78	52.07	52.70	327,865	-0.15(-0.29%)
Oct 05, 2021	52.81	53.04	52.67	52.85	280,769	+0.18(+0.34%)
Oct 04, 2021	52.21	52.74	52.21	52.67	583,038	+0.93(+1.80%)
Oct 01, 2021	51.91	52.03	51.67	51.74	585,598	+0.83(+1.63%)
Sep 30, 2021	51.35	51.42	50.83	50.91	397,081	-0.50(-0.96%)
Sep 29, 2021	51.28	51.68	51.08	51.41	386,296	-0.03(-0.07%)
Sep 28, 2021	51.76	51.90	51.31	51.44	673,342	-1.40(-2.65%)
Sep 27, 2021	53.26	53.54	52.81	52.84	303,741	-0.58(-1.09%)
Sep 24, 2021	53.98	54.11	53.40	53.42	368,607	-1.18(-2.16%)
Sep 23, 2021	54.98	55.15	54.55	54.60	328,769	-0.10(-0.19%)
Sep 22, 2021	55.04	55.41	54.67	54.71	398,774	-0.96(-1.72%)
Sep 21, 2021	55.66	56.11	55.60	55.66	297,732	+0.19(+0.34%)
Sep 20, 2021	55.40	55.94	55.06	55.47	465,032	-0.90(-1.59%)
Sep 17, 2021	56.91	57.06	56.09	56.37	596,316	-0.57(-1.00%)
Sep 16, 2021	56.74	57.11	56.56	56.94	371,239	+0.26(+0.45%)
Sep 15, 2021	56.63	56.83	56.48	56.69	347,394	-0.20(-0.35%)
Sep 14, 2021	57.15	57.21	56.84	56.88	480,154	+0.49(+0.86%)
Sep 13, 2021	56.63	56.83	56.24	56.40	467,344	+1.15(+2.09%)
Sep 10, 2021	55.89	55.94	55.18	55.24	465,246	-0.28(-0.51%)
Sep 09, 2021	55.84	55.91	55.52	55.53	506,810	-0.03(-0.05%)
Sep 08, 2021	55.18	55.74	55.13	55.55	377,816	+0.89(+1.62%)
Sep 07, 2021	54.92	55.00	54.66	54.66	259,009	-0.88(-1.58%)
Sep 03, 2021	55.47	55.80	55.37	55.54	329,782	-0.40(-0.72%)
Sep 02, 2021	55.71	56.00	55.65	55.94	348,815	+0.23(+0.41%)
Sep 01, 2021	55.63	55.94	55.59	55.71	305,519	+0.31(+0.55%)
Aug 31, 2021	55.41	55.59	55.22	55.41	222,861	+0.19(+0.34%)
Aug 30, 2021	55.21	55.51	55.18	55.22	149,257	+0.01(+0.02%)
Aug 27, 2021	55.19	55.38	55.05	55.21	293,294	+0.05(+0.09%)
Aug 26, 2021	55.33	55.42	55.15	55.16	555,324	-0.76(-1.36%)
Aug 25, 2021	55.94	56.16	55.81	55.92	350,505	-0.38(-0.67%)
Aug 24, 2021	56.15	56.55	55.98	56.29	314,406	-0.43(-0.75%)
Aug 23, 2021	56.87	56.96	56.67	56.72	199,383	-0.40(-0.70%)
Aug 20, 2021	56.85	57.17	56.81	57.12	187,393	+0.14(+0.24%)
Aug 19, 2021	57.05	57.34	56.93	56.99	214,397	-0.23(-0.40%)
Aug 18, 2021	56.99	57.34	56.81	57.22	492,980	+0.51(+0.90%)
Aug 17, 2021	56.64	56.89	56.34	56.70	238,511	+0.02(+0.03%)
Aug 16, 2021	56.64	56.82	56.50	56.69	268,915	+0.02(+0.03%)
Aug 13, 2021	56.37	56.71	56.31	56.67	200,424	+0.42(+0.74%)
Aug 12, 2021	56.35	56.40	56.11	56.25	178,270	+0.09(+0.17%)
Aug 11, 2021	56.05	56.26	56.00	56.16	173,821	-0.11(-0.20%)
Aug 10, 2021	56.29	56.46	56.18	56.27	260,928	+0.17(+0.30%)
Aug 09, 2021	56.23	56.38	55.90	56.10	279,738	+0.36(+0.64%)
Aug 06, 2021	55.65	55.99	55.65	55.74	228,813	-0.31(-0.55%)
Aug 05, 2021	55.76	56.05	55.67	56.05	182,946	+0.42(+0.75%)
Aug 04, 2021	55.42	55.62	55.13	55.63	282,571	+0.22(+0.40%)
Aug 03, 2021	55.32	55.54	55.27	55.41	281,946	+0.14(+0.25%)
Aug 02, 2021	55.12	55.46	55.04	55.27	290,069	+0.35(+0.64%)
Jul 30, 2021	55.05	55.40	54.86	54.92	297,114	-0.61(-1.09%)
Jul 29, 2021	55.50	55.74	55.45	55.53	195,554	-0.04(-0.08%)
Jul 28, 2021	55.58	55.65	55.19	55.57	242,946	-0.06(-0.11%)
Jul 27, 2021	54.83	55.69	54.71	55.63	250,695	+0.72(+1.31%)
Jul 26, 2021	55.12	55.20	54.84	54.91	665,412	-0.12(-0.22%)
Jul 23, 2021	54.59	55.14	54.59	55.03	367,803	+0.84(+1.54%)
Jul 22, 2021	54.11	54.34	54.07	54.19	279,647	+0.09(+0.17%)
Jul 21, 2021	54.29	54.46	54.10	54.10	337,401	+0.03(+0.06%)
Jul 20, 2021	53.78	54.30	53.73	54.07	548,500	-0.55(-1.02%)
Jul 19, 2021	54.95	55.22	54.21	54.62	477,080	-1.15(-2.07%)
Jul 16, 2021	55.64	56.00	55.54	55.77	250,695	+0.31(+0.55%)
Jul 15, 2021	55.29	55.50	55.04	55.47	275,720	+0.12(+0.22%)
Jul 14, 2021	55.32	55.60	55.23	55.35	497,566	-0.32(-0.57%)
Jul 13, 2021	55.80	56.17	55.55	55.66	292,916	-0.20(-0.37%)
Jul 12, 2021	56.10	56.41	55.76	55.87	591,384	-0.24(-0.43%)
Jul 09, 2021	55.63	56.11	55.55	56.11	362,935	+0.84(+1.51%)
Jul 08, 2021	55.20	55.44	55.07	55.27	246,979	-0.38(-0.68%)
Jul 07, 2021	55.53	55.72	55.42	55.65	330,890	+0.40(+0.73%)
Jul 06, 2021	54.84	55.32	54.76	55.24	292,218	+0.21(+0.39%)
Jul 02, 2021	54.67	55.04	54.42	55.03	557,136	+0.47(+0.86%)
Jul 01, 2021	54.47	54.95	54.38	54.56	560,068	-0.03(-0.06%)
Jun 30, 2021	54.53	54.73	54.48	54.59	420,410	-0.01(-0.02%)
Jun 29, 2021	54.86	54.94	54.53	54.60	334,521	-0.56(-1.02%)
Jun 28, 2021	55.12	55.33	55.08	55.17	193,753	-0.03(-0.05%)
Jun 25, 2021	55.14	55.26	54.97	55.19	431,539	-0.20(-0.35%)
Jun 24, 2021	55.24	55.46	55.11	55.39	312,119	+0.13(+0.23%)
Jun 23, 2021	55.53	55.53	55.06	55.26	255,036	-0.26(-0.48%)
Jun 22, 2021	55.70	55.82	55.51	55.53	239,351	-0.19(-0.34%)
Jun 21, 2021	55.16	55.82	54.92	55.71	425,664	+1.00(+1.83%)
Jun 18, 2021	55.16	55.29	54.71	54.71	377,695	-0.99(-1.78%)
Jun 17, 2021	55.47	55.84	55.41	55.70	292,819	-0.20(-0.35%)
Jun 16, 2021	56.49	56.72	55.84	55.90	331,972	-0.25(-0.44%)
Jun 15, 2021	56.04	56.33	55.94	56.15	298,039	+0.05(+0.09%)
Jun 14, 2021	55.82	56.10	55.73	56.10	274,424	+0.20(+0.35%)
Jun 11, 2021	55.72	55.93	55.59	55.90	328,866	+0.31(+0.55%)
Jun 10, 2021	55.50	55.73	55.42	55.59	414,258	+0.15(+0.26%)
Jun 09, 2021	55.51	55.57	55.26	55.45	413,474	-0.30(-0.54%)
Jun 08, 2021	55.85	55.85	55.41	55.75	352,387	+0.01(+0.02%)
Jun 07, 2021	55.65	55.78	55.57	55.74	431,143	+0.31(+0.55%)
Jun 04, 2021	55.76	55.76	55.35	55.43	356,903	-0.23(-0.41%)
Jun 03, 2021	55.70	55.80	55.45	55.66	484,296	-0.59(-1.05%)
Jun 02, 2021	56.17	56.52	56.08	56.25	671,612	+0.76(+1.37%)
Jun 01, 2021	55.93	55.95	55.45	55.49	646,563	+0.31(+0.55%)
May 28, 2021	54.95	55.30	54.90	55.19	619,450	-0.18(-0.33%)
May 27, 2021	55.48	55.57	55.17	55.37	359,774	-0.41(-0.74%)
May 26, 2021	55.75	56.01	55.68	55.78	277,129	+0.48(+0.87%)
May 25, 2021	55.39	55.55	55.05	55.30	307,775	-0.47(-0.84%)
May 24, 2021	55.57	55.93	55.57	55.77	472,875	+0.31(+0.55%)
May 21, 2021	55.31	55.50	55.16	55.47	592,964	-0.06(-0.10%)
May 20, 2021	54.87	55.61	54.83	55.52	520,279	+1.22(+2.25%)
May 19, 2021	54.42	54.60	54.08	54.30	281,259	-0.13(-0.24%)
May 18, 2021	54.67	54.72	54.33	54.43	279,241	+0.07(+0.14%)
May 17, 2021	54.33	54.65	54.20	54.36	220,389	+0.07(+0.14%)
May 14, 2021	54.38	54.55	54.20	54.29	689,196	+0.71(+1.32%)
May 13, 2021	52.92	53.71	52.92	53.58	285,691	+0.46(+0.87%)
May 12, 2021	53.64	53.91	53.10	53.11	372,303	-0.20(-0.37%)
May 11, 2021	53.66	53.72	53.17	53.31	369,822	-0.75(-1.39%)
May 10, 2021	53.75	54.32	53.73	54.06	281,966	+0.40(+0.75%)
May 07, 2021	53.64	53.93	53.55	53.66	387,004	+0.10(+0.19%)
May 06, 2021	53.24	53.62	53.16	53.56	447,344	+1.20(+2.30%)
May 05, 2021	52.37	52.48	52.11	52.35	252,521	-0.19(-0.36%)
May 04, 2021	52.22	52.57	52.20	52.54	275,799	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.