Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
9.940
-0.460 (-4.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.665
6.007
5.606
5.968
341,561
+0.25(+4.45%)
Apr 27, 2023
5.860
5.939
5.704
5.714
129,656
-0.15(-2.50%)
Apr 26, 2023
5.802
6.040
5.802
5.860
139,521
+0.03(+0.50%)
Apr 25, 2023
5.753
5.860
5.684
5.831
127,516
+0.04(+0.68%)
Apr 24, 2023
5.792
5.880
5.733
5.792
156,613
+0.00(+0.00%)
Apr 21, 2023
5.890
5.919
5.714
5.792
88,731
-0.02(-0.34%)
Apr 20, 2023
5.626
5.890
5.616
5.811
70,507
+0.09(+1.54%)
Apr 19, 2023
5.870
5.939
5.694
5.723
224,604
-0.23(-3.78%)
Apr 18, 2023
6.173
6.340
5.919
5.948
212,216
-0.20(-3.18%)
Apr 17, 2023
6.154
6.164
5.968
6.144
198,426
-0.01(-0.16%)
Apr 14, 2023
6.095
6.154
5.968
6.154
119,820
+0.13(+2.11%)
Apr 13, 2023
6.105
6.134
5.963
6.027
133,043
-0.06(-0.96%)
Apr 12, 2023
6.095
6.154
5.978
6.085
118,701
+0.09(+1.47%)
Apr 11, 2023
5.841
6.066
5.841
5.997
149,814
+0.24(+4.25%)
Apr 10, 2023
5.498
5.811
5.498
5.753
146,290
+0.16(+2.80%)
Apr 06, 2023
5.498
5.694
5.479
5.596
81,470
+0.14(+2.51%)
Apr 05, 2023
5.332
5.459
5.166
5.459
238,479
+0.18(+3.33%)
Apr 04, 2023
5.401
5.469
5.254
5.283
132,180
-0.15(-2.70%)
Apr 03, 2023
5.371
5.459
5.293
5.430
96,740
+0.14(+2.59%)
Mar 31, 2023
5.479
5.567
5.224
5.293
148,842
-0.17(-3.05%)
Mar 30, 2023
5.547
5.577
5.430
5.459
62,883
-0.05(-0.89%)
Mar 29, 2023
5.626
5.684
5.494
5.508
146,852
-0.07(-1.23%)
Mar 28, 2023
5.547
5.675
5.459
5.577
302,027
+0.09(+1.60%)
Mar 27, 2023
5.313
5.498
5.273
5.489
189,325
+0.23(+4.47%)
Mar 24, 2023
5.088
5.254
4.990
5.254
76,583
+0.22(+4.27%)
Mar 23, 2023
5.166
5.259
4.999
5.039
73,210
-0.11(-2.09%)
Mar 22, 2023
5.215
5.303
5.058
5.146
155,822
-0.09(-1.68%)
Mar 21, 2023
4.980
5.234
4.941
5.234
218,525
+0.32(+6.57%)
Mar 20, 2023
5.029
5.058
4.872
4.911
200,418
-0.20(-3.83%)
Mar 17, 2023
5.058
5.166
4.861
5.107
242,302
-0.04(-0.76%)
Mar 16, 2023
4.716
5.166
4.618
5.146
222,618
+0.34(+7.13%)
Mar 15, 2023
4.794
4.848
4.589
4.804
394,377
-0.05(-1.01%)
Mar 14, 2023
5.215
5.303
4.823
4.853
359,207
-0.26(-5.16%)
Mar 13, 2023
5.146
5.361
4.629
5.117
367,150
-0.16(-2.97%)
Mar 10, 2023
5.675
5.831
5.234
5.273
479,611
-0.48(-8.33%)
Mar 09, 2023
6.007
6.128
5.743
5.753
106,395
-0.31(-5.16%)
Mar 08, 2023
5.939
6.154
5.939
6.066
186,550
+0.06(+0.98%)
Mar 07, 2023
6.173
6.203
5.870
6.007
125,863
-0.06(-0.97%)
Mar 06, 2023
5.723
6.095
5.684
6.066
189,403
+0.28(+4.91%)
Mar 03, 2023
5.821
5.997
5.763
5.782
185,299
+0.01(+0.17%)
Mar 02, 2023
6.154
6.154
5.753
5.772
131,944
-0.41(-6.65%)
Mar 01, 2023
6.027
6.193
6.017
6.183
222,791
+0.14(+2.27%)
Feb 28, 2023
6.017
6.095
5.909
6.046
215,766
+0.07(+1.15%)
Feb 27, 2023
6.095
6.164
5.958
5.978
317,970
-0.10(-1.61%)
Feb 24, 2023
6.037
6.115
5.948
6.076
186,388
-0.07(-1.11%)
Feb 23, 2023
6.017
6.164
5.978
6.144
249,323
+0.20(+3.29%)
Feb 22, 2023
6.027
6.085
5.909
5.948
159,166
-0.05(-0.82%)
Feb 21, 2023
6.076
6.115
5.890
5.997
177,309
-0.12(-1.92%)
Feb 17, 2023
6.125
6.172
5.860
6.115
268,647
-0.02(-0.32%)
Feb 16, 2023
5.958
6.242
5.939
6.134
186,250
+0.09(+1.46%)
Feb 15, 2023
6.222
6.222
5.939
6.046
119,643
-0.12(-1.90%)
Feb 14, 2023
6.105
6.320
6.090
6.164
141,185
+0.03(+0.48%)
Feb 13, 2023
6.017
6.271
5.978
6.134
248,086
+0.10(+1.62%)
Feb 10, 2023
5.939
6.081
5.922
6.037
81,728
+0.13(+2.15%)
Feb 09, 2023
6.076
6.144
5.900
5.909
102,376
-0.17(-2.74%)
Feb 08, 2023
5.939
6.120
5.890
6.076
125,088
+0.10(+1.64%)
Feb 07, 2023
5.821
6.083
5.782
5.978
311,169
+0.12(+2.00%)
Feb 06, 2023
5.782
5.860
5.626
5.860
300,891
+0.05(+0.84%)
Feb 03, 2023
6.007
6.007
5.626
5.811
473,192
-0.23(-3.73%)
Feb 02, 2023
5.948
6.183
5.792
6.037
265,818
+0.09(+1.48%)
Feb 01, 2023
5.988
6.125
5.743
5.948
145,390
-0.16(-2.56%)
Jan 31, 2023
5.968
6.173
5.772
6.105
289,213
+0.13(+2.13%)
Jan 30, 2023
6.193
6.193
5.929
5.978
150,372
-0.25(-4.08%)
Jan 27, 2023
6.506
6.516
6.213
6.232
150,631
-0.31(-4.78%)
Jan 26, 2023
6.604
6.633
6.389
6.545
254,254
-0.06(-0.89%)
Jan 25, 2023
6.242
6.604
6.115
6.604
196,748
+0.37(+5.97%)
Jan 24, 2023
6.066
6.310
5.782
6.232
238,807
+0.19(+3.07%)
Jan 23, 2023
5.968
6.301
5.900
6.046
214,580
+0.08(+1.31%)
Jan 20, 2023
5.665
5.999
5.601
5.968
285,133
+0.30(+5.35%)
Jan 19, 2023
5.782
5.968
5.498
5.665
718,039
-0.30(-5.08%)
Jan 18, 2023
6.702
6.779
5.958
5.968
504,133
-0.61(-9.23%)
Jan 17, 2023
6.262
6.633
6.144
6.575
375,595
+0.31(+5.00%)
Jan 13, 2023
6.232
6.340
6.154
6.262
259,387
+0.00(+0.00%)
Jan 12, 2023
6.203
6.310
6.046
6.262
163,158
+0.01(+0.16%)
Jan 11, 2023
6.203
6.291
6.115
6.252
249,456
+0.11(+1.75%)
Jan 10, 2023
6.291
6.301
6.056
6.144
217,731
-0.13(-2.03%)
Jan 09, 2023
6.213
6.301
6.037
6.271
395,549
+0.12(+1.91%)
Jan 06, 2023
6.046
6.193
5.880
6.154
431,496
+0.28(+4.83%)
Jan 05, 2023
5.714
6.027
5.714
5.870
178,751
+0.08(+1.35%)
Jan 04, 2023
5.586
5.880
5.577
5.792
170,051
+0.15(+2.60%)
Jan 03, 2023
5.694
5.929
5.626
5.645
312,994
-0.17(-2.86%)
Dec 30, 2022
5.792
5.851
5.547
5.811
219,697
+0.10(+1.74%)
Dec 29, 2022
5.855
5.950
5.645
5.712
330,125
-0.11(-1.96%)
Dec 28, 2022
5.902
5.917
5.445
5.826
310,120
+0.00(+0.00%)
Dec 27, 2022
5.626
6.026
5.379
5.826
408,452
+0.22(+3.90%)
Dec 23, 2022
5.322
5.607
5.322
5.607
254,656
+0.28(+5.18%)
Dec 22, 2022
5.303
5.426
5.299
5.331
194,098
+0.10(+1.82%)
Dec 21, 2022
5.236
5.284
5.147
5.236
253,866
+0.10(+2.04%)
Dec 20, 2022
5.236
5.385
5.074
5.131
177,065
-0.03(-0.55%)
Dec 19, 2022
5.131
5.169
5.027
5.160
157,708
+0.10(+1.88%)
Dec 16, 2022
5.074
5.121
5.007
5.065
56,051
-0.02(-0.37%)
Dec 15, 2022
5.093
5.122
4.979
5.084
103,287
+0.01(+0.19%)
Dec 14, 2022
5.046
5.122
4.922
5.074
158,572
+0.11(+2.30%)
Dec 13, 2022
5.188
5.226
4.941
4.960
127,118
-0.11(-2.25%)
Dec 12, 2022
4.722
5.093
4.722
5.074
161,484
+0.38(+8.11%)
Dec 09, 2022
4.712
4.826
4.636
4.693
100,041
-0.05(-1.00%)
Dec 08, 2022
4.988
5.046
4.731
4.741
207,963
-0.30(-5.86%)
Dec 07, 2022
4.769
5.093
4.741
5.036
308,718
+0.28(+5.80%)
Dec 06, 2022
4.798
4.865
4.712
4.760
197,551
-0.09(-1.77%)
Dec 05, 2022
5.112
5.131
4.827
4.846
404,027
-0.30(-5.74%)
Dec 02, 2022
5.236
5.350
5.103
5.141
196,480
-0.22(-4.09%)
Dec 01, 2022
5.160
5.464
4.893
5.360
378,816
+0.17(+3.30%)
Nov 30, 2022
5.360
5.445
5.179
5.188
211,916
-0.19(-3.54%)
Nov 29, 2022
5.188
5.379
5.074
5.379
161,294
+0.16(+3.10%)
Nov 28, 2022
4.988
5.293
4.950
5.217
196,271
+0.22(+4.38%)
Nov 25, 2022
4.779
5.036
4.779
4.998
125,806
+0.22(+4.58%)
Nov 23, 2022
4.493
4.836
4.474
4.779
151,971
+0.24(+5.24%)
Nov 22, 2022
4.436
4.570
4.313
4.541
163,889
+0.12(+2.80%)
Nov 21, 2022
4.541
4.560
4.310
4.417
61,595
-0.09(-1.90%)
Nov 18, 2022
4.217
4.531
4.170
4.503
85,974
+0.27(+6.29%)
Nov 17, 2022
4.284
4.417
4.189
4.236
120,972
-0.10(-2.20%)
Nov 16, 2022
4.446
4.484
4.307
4.332
145,790
-0.16(-3.60%)
Nov 15, 2022
4.712
4.808
4.465
4.493
220,775
-0.10(-2.28%)
Nov 14, 2022
4.551
4.788
4.398
4.598
271,376
+0.15(+3.43%)
Nov 11, 2022
4.417
4.512
4.303
4.446
109,582
+0.19(+4.47%)
Nov 10, 2022
4.465
4.474
4.227
4.255
112,898
-0.06(-1.32%)
Nov 09, 2022
4.503
4.570
4.284
4.313
105,144
-0.19(-4.23%)
Nov 08, 2022
4.627
4.684
4.503
4.503
70,570
-0.13(-2.87%)
Nov 07, 2022
4.865
4.998
4.608
4.636
213,498
-0.20(-4.13%)
Nov 04, 2022
4.865
4.884
4.741
4.836
142,316
+0.10(+2.01%)
Nov 03, 2022
4.551
4.798
4.551
4.741
82,566
+0.06(+1.22%)
Nov 02, 2022
4.589
4.884
4.541
4.684
225,274
-0.01(-0.20%)
Nov 01, 2022
4.703
4.760
4.522
4.693
261,226
+0.02(+0.41%)
Oct 31, 2022
4.493
4.674
4.484
4.674
167,358
+0.18(+4.03%)
Oct 28, 2022
4.379
4.551
4.293
4.493
193,248
+0.09(+1.94%)
Oct 27, 2022
4.360
4.522
4.293
4.408
136,909
+0.05(+1.09%)
Oct 26, 2022
4.284
4.417
4.170
4.360
249,883
+0.15(+3.62%)
Oct 25, 2022
3.979
4.215
3.970
4.208
106,957
+0.26(+6.51%)
Oct 24, 2022
4.017
4.046
3.875
3.951
103,566
-0.11(-2.81%)
Oct 21, 2022
3.951
4.112
3.941
4.065
64,199
+0.13(+3.39%)
Oct 20, 2022
3.913
4.084
3.866
3.932
180,662
-0.04(-0.96%)
Oct 19, 2022
3.960
4.094
3.927
3.970
97,213
-0.04(-0.95%)
Oct 18, 2022
4.227
4.274
3.951
4.008
201,620
-0.14(-3.44%)
Oct 17, 2022
4.084
4.170
4.036
4.151
82,290
+0.16(+4.06%)
Oct 14, 2022
4.103
4.187
3.903
3.989
174,628
-0.10(-2.56%)
Oct 13, 2022
3.884
4.122
3.884
4.094
151,495
+0.10(+2.38%)
Oct 12, 2022
4.046
4.141
3.979
3.998
80,895
-0.05(-1.18%)
Oct 11, 2022
4.236
4.293
4.027
4.046
127,944
-0.19(-4.49%)
Oct 10, 2022
4.255
4.255
4.113
4.236
72,510
+0.06(+1.37%)
Oct 07, 2022
4.236
4.379
4.170
4.179
80,288
-0.09(-2.01%)
Oct 06, 2022
4.341
4.443
4.255
4.265
154,721
-0.11(-2.61%)
Oct 05, 2022
4.265
4.436
4.189
4.379
113,937
+0.06(+1.32%)
Oct 04, 2022
4.370
4.465
4.227
4.322
238,366
+0.00(+0.00%)
Oct 03, 2022
4.246
4.389
4.226
4.322
233,312
+0.13(+3.18%)
Sep 30, 2022
4.113
4.293
4.065
4.189
165,262
+0.11(+2.80%)
Sep 29, 2022
4.008
4.156
3.827
4.075
176,960
+0.06(+1.42%)
Sep 28, 2022
3.894
4.084
3.809
4.017
108,999
+0.18(+4.71%)
Sep 27, 2022
3.856
3.998
3.760
3.837
247,852
-0.02(-0.49%)
Sep 26, 2022
3.865
4.022
3.792
3.856
314,246
-0.20(-4.93%)
Sep 23, 2022
4.094
4.094
3.941
4.055
286,772
-0.13(-3.18%)
Sep 22, 2022
4.151
4.274
4.132
4.189
155,532
-0.02(-0.45%)
Sep 21, 2022
4.427
4.567
4.208
4.208
226,088
-0.25(-5.56%)
Sep 20, 2022
4.551
4.608
4.455
4.455
116,747
-0.11(-2.50%)
Sep 19, 2022
4.265
4.608
4.210
4.570
231,923
+0.23(+5.26%)
Sep 16, 2022
4.484
4.531
4.322
4.341
291,132
-0.18(-4.00%)
Sep 15, 2022
4.703
4.741
4.446
4.522
314,134
-0.24(-5.00%)
Sep 14, 2022
4.608
4.853
4.505
4.760
209,906
+0.24(+5.26%)
Sep 13, 2022
4.636
4.636
4.370
4.522
233,790
-0.14(-3.06%)
Sep 12, 2022
4.598
4.750
4.551
4.665
199,738
+0.05(+1.03%)
Sep 09, 2022
4.503
4.617
4.446
4.617
129,789
+0.21(+4.75%)
Sep 08, 2022
4.636
4.760
4.398
4.408
296,938
-0.23(-4.93%)
Sep 07, 2022
4.332
4.684
4.332
4.636
360,553
+0.31(+7.27%)
Sep 06, 2022
4.189
4.322
4.165
4.322
149,261
+0.13(+3.18%)
Sep 02, 2022
4.046
4.265
4.008
4.189
230,392
+0.11(+2.80%)
Sep 01, 2022
3.932
4.132
3.865
4.075
209,318
+0.08(+1.90%)
Aug 31, 2022
3.960
4.160
3.960
3.998
278,513
-0.01(-0.24%)
Aug 30, 2022
4.217
4.217
3.913
4.008
583,032
-0.26(-6.03%)
Aug 29, 2022
4.084
4.398
3.966
4.265
302,170
+0.10(+2.52%)
Aug 26, 2022
4.198
4.265
3.827
4.160
270,162
-0.10(-2.24%)
Aug 25, 2022
3.913
4.313
3.840
4.255
433,288
+0.32(+8.23%)
Aug 24, 2022
3.808
3.951
3.789
3.932
288,954
+0.13(+3.51%)
Aug 23, 2022
3.608
3.808
3.608
3.798
182,655
+0.20(+5.56%)
Aug 22, 2022
3.560
3.646
3.484
3.599
110,709
+0.00(+0.00%)
Aug 19, 2022
3.722
3.722
3.576
3.599
64,243
-0.14(-3.82%)
Aug 18, 2022
3.618
3.798
3.513
3.741
334,969
+0.14(+3.97%)
Aug 17, 2022
3.522
3.625
3.522
3.599
134,779
+0.03(+0.80%)
Aug 16, 2022
3.732
3.732
3.522
3.570
232,070
-0.14(-3.85%)
Aug 15, 2022
3.665
3.732
3.572
3.713
91,102
+0.02(+0.52%)
Aug 12, 2022
3.570
3.722
3.570
3.694
146,477
+0.12(+3.47%)
Aug 11, 2022
3.475
3.713
3.475
3.570
155,615
+0.07(+1.90%)
Aug 10, 2022
3.646
3.741
3.370
3.503
150,295
-0.15(-4.17%)
Aug 09, 2022
3.808
3.808
3.589
3.656
258,430
-0.12(-3.27%)
Aug 08, 2022
3.760
3.875
3.703
3.779
412,514
+0.09(+2.32%)
Aug 05, 2022
3.399
3.760
3.399
3.694
197,149
+0.18(+5.15%)
Aug 04, 2022
3.618
3.665
3.484
3.513
188,173
-0.09(-2.38%)
Aug 03, 2022
3.522
3.608
3.465
3.599
109,832
+0.09(+2.44%)
Aug 02, 2022
3.741
3.741
3.437
3.513
218,631
-0.21(-5.63%)
Aug 01, 2022
3.694
3.760
3.580
3.722
293,466
+0.02(+0.51%)
Jul 29, 2022
3.713
3.817
3.665
3.703
192,832
+0.06(+1.57%)
Jul 28, 2022
3.437
3.713
3.437
3.646
254,376
+0.25(+7.28%)
Jul 27, 2022
3.161
3.408
3.094
3.399
231,202
+0.29(+9.17%)
Jul 26, 2022
3.132
3.189
3.008
3.113
122,323
+0.02(+0.62%)
Jul 25, 2022
2.951
3.094
2.932
3.094
126,168
+0.19(+6.56%)
Jul 22, 2022
2.780
2.904
2.770
2.904
53,109
+0.15(+5.54%)
Jul 21, 2022
2.856
2.856
2.704
2.751
121,009
-0.10(-3.67%)
Jul 20, 2022
2.923
3.037
2.846
2.856
73,761
-0.11(-3.85%)
Jul 19, 2022
3.046
3.142
2.961
2.970
29,391
-0.05(-1.58%)
Jul 18, 2022
3.065
3.144
2.999
3.018
47,451
-0.04(-1.25%)
Jul 15, 2022
3.018
3.056
2.961
3.056
89,944
+0.07(+2.23%)
Jul 14, 2022
2.951
3.018
2.856
2.989
114,750
-0.02(-0.63%)
Jul 13, 2022
2.989
3.054
2.923
3.008
55,585
+0.01(+0.32%)
Jul 12, 2022
3.008
3.056
2.947
2.999
92,591
-0.03(-0.94%)
Jul 11, 2022
2.932
3.065
2.913
3.027
53,877
+0.06(+1.92%)
Jul 08, 2022
3.008
3.045
2.942
2.970
194,707
-0.05(-1.58%)
Jul 07, 2022
2.970
3.065
2.942
3.018
49,058
+0.06(+1.93%)
Jul 06, 2022
2.875
2.980
2.809
2.961
154,886
+0.10(+3.32%)
Jul 05, 2022
2.808
2.999
2.675
2.865
323,706
-0.07(-2.27%)
Jul 01, 2022
2.885
2.992
2.885
2.932
123,807
+0.01(+0.33%)
Jun 30, 2022
2.837
2.951
2.799
2.923
99,886
+0.05(+1.66%)
Jun 29, 2022
2.942
2.970
2.875
2.875
36,255
-0.06(-1.95%)
Jun 28, 2022
3.056
3.094
2.913
2.932
133,959
-0.10(-3.14%)
Jun 27, 2022
2.913
3.075
2.885
3.027
139,133
+0.10(+3.58%)
Jun 24, 2022
2.913
2.989
2.913
2.923
51,530
+0.01(+0.33%)
Jun 23, 2022
3.084
3.208
2.818
2.913
324,231
-0.16(-5.26%)
Jun 22, 2022
2.970
3.084
2.913
3.075
161,113
+0.07(+2.21%)
Jun 21, 2022
2.932
3.075
2.923
3.008
85,642
+0.08(+2.60%)
Jun 17, 2022
2.989
3.027
2.892
2.932
83,899
-0.05(-1.60%)
Jun 16, 2022
2.961
3.084
2.923
2.980
171,905
-0.05(-1.57%)
Jun 15, 2022
2.904
3.102
2.885
3.027
130,340
+0.14(+4.95%)
Jun 14, 2022
2.970
3.018
2.827
2.885
159,511
-0.08(-2.57%)
Jun 13, 2022
3.123
3.169
2.875
2.961
559,811
-0.23(-7.16%)
Jun 10, 2022
3.275
3.322
3.151
3.189
254,838
-0.13(-4.01%)
Jun 09, 2022
3.541
3.579
3.294
3.322
99,786
-0.22(-6.18%)
Jun 08, 2022
3.618
3.703
3.522
3.541
110,916
-0.07(-1.85%)
Jun 07, 2022
3.618
3.627
3.503
3.608
52,004
+0.01(+0.26%)
Jun 06, 2022
3.741
3.741
3.579
3.599
114,467
-0.07(-1.82%)
Jun 03, 2022
3.618
3.741
3.522
3.665
129,347
-0.04(-1.03%)
Jun 02, 2022
3.637
3.770
3.560
3.703
158,252
-0.02(-0.51%)
Jun 01, 2022
3.770
3.789
3.579
3.722
66,965
-0.03(-0.76%)
May 31, 2022
3.770
3.770
3.627
3.751
224,475
+0.03(+0.77%)
May 27, 2022
3.722
3.770
3.656
3.722
83,621
+0.03(+0.77%)
May 26, 2022
3.751
3.779
3.637
3.694
81,518
+0.07(+1.84%)
May 25, 2022
3.513
3.636
3.463
3.627
63,770
+0.13(+3.81%)
May 24, 2022
3.541
3.599
3.484
3.494
50,064
-0.07(-1.87%)
May 23, 2022
3.494
3.570
3.475
3.560
170,562
+0.10(+3.03%)
May 20, 2022
3.484
3.551
3.408
3.456
52,728
-0.04(-1.09%)
May 19, 2022
3.484
3.532
3.399
3.494
95,645
+0.09(+2.51%)
May 18, 2022
3.427
3.522
3.313
3.408
72,722
-0.10(-2.72%)
May 17, 2022
3.541
3.595
3.427
3.503
170,060
+0.01(+0.27%)
May 16, 2022
3.437
3.532
3.389
3.494
82,774
+0.10(+3.09%)
May 13, 2022
3.332
3.617
3.322
3.389
163,060
+0.06(+1.71%)
May 12, 2022
3.313
3.470
3.275
3.332
79,804
+0.01(+0.29%)
May 11, 2022
3.218
3.370
3.208
3.322
128,094
+0.12(+3.87%)
May 10, 2022
3.094
3.208
3.046
3.199
169,461
+0.15(+5.00%)
May 09, 2022
3.218
3.218
3.027
3.046
318,012
-0.19(-5.88%)
May 06, 2022
3.418
3.446
3.237
3.237
384,476
-0.25(-7.10%)
May 05, 2022
3.532
3.532
3.370
3.484
93,993
-0.10(-2.66%)
May 04, 2022
3.437
3.579
3.341
3.579
163,723
+0.11(+3.30%)
May 03, 2022
3.418
3.494
3.399
3.465
115,548
+0.06(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.