Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.72	29.82	29.24	29.45	901,302	-0.35(-1.16%)
Apr 29, 2015	29.95	30.22	29.38	29.80	1,153,604	-0.27(-0.89%)
Apr 28, 2015	29.23	31.25	29.18	30.07	2,731,314	+0.93(+3.18%)
Apr 27, 2015	28.59	29.99	28.58	29.14	1,620,164	+0.73(+2.56%)
Apr 24, 2015	26.47	28.59	26.47	28.41	1,665,278	+2.97(+11.68%)
Apr 23, 2015	25.27	25.55	25.12	25.44	760,731	+0.12(+0.48%)
Apr 22, 2015	24.70	25.34	24.54	25.32	514,115	+0.60(+2.42%)
Apr 21, 2015	24.69	24.77	24.58	24.72	308,811	+0.06(+0.25%)
Apr 20, 2015	24.58	24.69	24.38	24.66	364,293	+0.20(+0.81%)
Apr 17, 2015	24.51	24.70	23.99	24.46	446,379	-0.24(-0.98%)
Apr 16, 2015	25.27	25.27	24.68	24.71	498,629	-0.57(-2.26%)
Apr 15, 2015	25.16	25.55	25.01	25.28	462,617	+0.18(+0.72%)
Apr 14, 2015	25.03	25.17	24.60	25.10	278,153	+0.04(+0.17%)
Apr 13, 2015	24.95	25.12	24.71	25.05	269,748	+0.14(+0.56%)
Apr 10, 2015	25.03	25.12	24.71	24.91	371,333	-0.03(-0.14%)
Apr 09, 2015	24.64	24.99	24.64	24.95	488,820	+0.26(+1.05%)
Apr 08, 2015	24.33	24.77	24.31	24.69	365,742	+0.36(+1.50%)
Apr 07, 2015	24.44	24.63	24.32	24.32	290,917	-0.16(-0.64%)
Apr 06, 2015	24.05	24.63	23.93	24.48	547,493	+0.35(+1.44%)
Apr 02, 2015	23.87	24.13	24.13	24.13	358,327	+0.29(+1.24%)
Apr 01, 2015	24.52	24.52	23.80	23.84	482,902	-0.68(-2.79%)
Mar 31, 2015	24.20	24.78	24.11	24.52	402,118	+0.16(+0.68%)
Mar 30, 2015	24.13	24.51	23.96	24.36	475,144	+0.34(+1.41%)
Mar 27, 2015	23.93	24.26	23.83	24.02	382,980	+0.03(+0.14%)
Mar 26, 2015	24.25	24.37	23.90	23.99	494,652	-0.34(-1.39%)
Mar 25, 2015	25.24	25.25	24.29	24.32	474,584	-0.83(-3.31%)
Mar 24, 2015	24.34	25.66	24.28	25.16	1,041,900	+0.87(+3.60%)
Mar 23, 2015	24.45	24.76	24.25	24.28	577,547	-0.17(-0.71%)
Mar 20, 2015	24.53	24.56	24.19	24.45	1,537,966	+0.03(+0.11%)
Mar 19, 2015	24.42	24.58	24.21	24.43	403,725	-0.04(-0.18%)
Mar 18, 2015	24.38	24.58	24.09	24.47	650,320	+0.07(+0.28%)
Mar 17, 2015	24.57	24.78	24.33	24.40	1,013,265	-0.28(-1.12%)
Mar 16, 2015	24.90	25.11	24.66	24.68	1,213,172	-0.08(-0.32%)
Mar 13, 2015	24.67	24.94	24.56	24.76	635,446	+0.03(+0.11%)
Mar 12, 2015	24.58	24.92	24.56	24.73	518,469	+0.23(+0.95%)
Mar 11, 2015	24.31	24.69	24.25	24.50	722,599	+0.21(+0.86%)
Mar 10, 2015	24.04	24.44	24.04	24.29	680,821	+0.14(+0.57%)
Mar 09, 2015	24.29	24.42	23.97	24.15	438,655	-0.15(-0.61%)
Mar 06, 2015	24.14	24.51	24.10	24.30	516,119	+0.02(+0.08%)
Mar 05, 2015	24.69	24.78	24.23	24.28	590,226	-0.39(-1.58%)
Mar 04, 2015	25.07	25.20	24.65	24.67	670,965	-0.53(-2.10%)
Mar 03, 2015	25.81	25.90	25.02	25.20	1,236,629	-0.54(-2.09%)
Mar 02, 2015	25.98	26.27	25.53	25.73	1,152,833	-0.07(-0.27%)
Feb 27, 2015	25.67	25.84	25.49	25.80	748,578	+0.12(+0.47%)
Feb 26, 2015	25.77	25.80	25.49	25.68	667,001	-0.03(-0.10%)
Feb 25, 2015	25.77	25.93	25.49	25.71	502,699	-0.12(-0.47%)
Feb 24, 2015	26.31	26.38	25.78	25.83	360,520	-0.43(-1.65%)
Feb 23, 2015	26.70	26.88	26.14	26.26	345,353	-0.34(-1.27%)
Feb 20, 2015	26.71	26.81	26.33	26.60	357,609	-0.06(-0.23%)
Feb 19, 2015	26.70	26.83	26.50	26.66	379,409	-0.03(-0.13%)
Feb 18, 2015	26.66	27.10	26.57	26.69	478,419	-0.05(-0.19%)
Feb 17, 2015	27.14	27.14	26.52	26.75	604,356	-0.39(-1.44%)
Feb 13, 2015	27.25	27.13	27.13	27.13	476,929	-0.08(-0.29%)
Feb 12, 2015	26.81	27.29	26.74	27.21	660,595	+0.40(+1.49%)
Feb 11, 2015	26.91	27.09	26.73	26.81	455,275	-0.12(-0.45%)
Feb 10, 2015	27.48	27.51	26.75	26.94	658,907	-0.53(-1.92%)
Feb 09, 2015	28.18	28.26	27.41	27.46	595,031	-0.41(-1.46%)
Feb 06, 2015	26.83	29.18	26.58	27.87	1,867,002	+0.85(+3.14%)
Feb 05, 2015	27.30	27.44	26.94	27.02	1,041,103	-0.24(-0.89%)
Feb 04, 2015	27.13	27.55	27.05	27.26	883,636	+0.13(+0.48%)
Feb 03, 2015	27.07	27.15	26.06	27.13	1,162,068	-0.50(-1.82%)
Feb 02, 2015	27.41	27.72	26.44	27.64	852,677	+0.23(+0.85%)
Jan 30, 2015	27.87	28.04	27.28	27.40	644,943	-0.63(-2.25%)
Jan 29, 2015	28.21	28.28	27.87	28.03	858,436	+0.08(+0.28%)
Jan 28, 2015	28.26	28.48	27.86	27.96	639,338	-0.18(-0.65%)
Jan 27, 2015	27.89	28.39	27.75	28.14	653,986	-0.25(-0.88%)
Jan 26, 2015	27.94	28.46	27.90	28.39	652,726	+0.36(+1.30%)
Jan 23, 2015	27.71	28.16	27.61	28.03	834,319	+0.18(+0.65%)
Jan 22, 2015	26.98	27.90	26.87	27.84	1,128,814	+1.04(+3.87%)
Jan 21, 2015	25.65	26.84	25.52	26.81	824,279	+1.15(+4.49%)
Jan 20, 2015	25.62	25.75	25.01	25.65	741,738	+0.03(+0.14%)
Jan 16, 2015	25.27	25.66	24.88	25.62	537,149	+0.35(+1.40%)
Jan 15, 2015	25.91	26.09	25.20	25.27	742,842	-0.69(-2.67%)
Jan 14, 2015	25.96	26.15	25.37	25.96	690,500	-0.24(-0.92%)
Jan 13, 2015	26.66	27.41	25.83	26.20	835,698	-0.27(-1.01%)
Jan 12, 2015	26.27	26.54	25.99	26.47	505,162	+0.18(+0.69%)
Jan 09, 2015	26.50	26.60	26.04	26.29	1,235,594	-0.32(-1.20%)
Jan 08, 2015	26.57	26.69	26.33	26.61	1,554,254	+0.42(+1.62%)
Jan 07, 2015	25.61	26.27	25.45	26.18	1,059,813	+0.77(+3.03%)
Jan 06, 2015	26.42	26.43	25.18	25.41	1,412,447	-0.99(-3.74%)
Jan 05, 2015	26.27	26.56	26.17	26.40	582,226	-0.10(-0.39%)
Jan 02, 2015	26.67	26.71	26.00	26.50	1,038,835	+0.04(+0.16%)
Dec 31, 2014	26.63	26.46	26.46	26.46	500,267	-0.13(-0.49%)
Dec 30, 2014	26.80	27.12	26.51	26.59	435,388	-0.24(-0.90%)
Dec 29, 2014	26.29	27.03	26.29	26.83	738,848	+0.51(+1.94%)
Dec 26, 2014	26.42	26.46	26.19	26.32	239,684	+0.09(+0.33%)
Dec 24, 2014	26.08	26.23	26.23	26.23	283,985	+0.21(+0.80%)
Dec 23, 2014	25.44	26.08	25.38	26.03	720,481	+0.74(+2.94%)
Dec 22, 2014	24.83	25.36	24.62	25.28	504,244	+0.53(+2.13%)
Dec 19, 2014	24.80	25.01	24.49	24.75	933,198	-0.01(-0.03%)
Dec 18, 2014	24.66	24.89	24.31	24.76	465,617	+0.37(+1.53%)
Dec 17, 2014	24.17	24.49	24.02	24.39	952,436	+0.84(+3.56%)
Dec 16, 2014	24.00	24.14	23.53	23.55	461,931	-0.49(-2.05%)
Dec 15, 2014	23.82	24.18	23.77	24.04	723,819	+0.26(+1.09%)
Dec 12, 2014	23.41	24.04	23.19	23.79	461,066	+0.28(+1.18%)
Dec 11, 2014	23.43	23.84	23.35	23.51	345,325	+0.27(+1.15%)
Dec 10, 2014	23.72	23.79	23.07	23.24	449,490	-0.48(-2.04%)
Dec 09, 2014	23.76	24.00	23.40	23.72	753,208	-0.45(-1.86%)
Dec 08, 2014	24.04	24.53	23.86	24.17	526,109	+0.11(+0.47%)
Dec 05, 2014	24.11	24.23	23.64	24.06	1,003,511	-0.06(-0.25%)
Dec 04, 2014	24.66	24.68	23.99	24.12	633,731	-0.55(-2.25%)
Dec 03, 2014	24.17	24.74	24.17	24.68	651,766	+0.46(+1.89%)
Dec 02, 2014	24.59	24.67	24.02	24.22	587,609	-0.32(-1.31%)
Dec 01, 2014	24.46	24.65	24.17	24.54	721,349	-0.03(-0.11%)
Nov 28, 2014	24.52	24.79	24.43	24.56	585,724	+0.11(+0.46%)
Nov 26, 2014	25.06	24.45	24.45	24.45	795,459	-0.59(-2.34%)
Nov 25, 2014	24.67	25.17	24.67	25.04	886,737	+0.41(+1.65%)
Nov 24, 2014	24.35	24.72	24.33	24.63	576,119	+0.29(+1.17%)
Nov 21, 2014	24.95	24.95	24.33	24.35	823,212	-0.42(-1.71%)
Nov 20, 2014	24.16	24.80	23.97	24.77	1,013,479	+0.63(+2.62%)
Nov 19, 2014	23.71	24.16	23.68	24.14	685,261	+0.40(+1.68%)
Nov 18, 2014	23.64	23.84	23.35	23.74	737,578	+0.06(+0.26%)
Nov 17, 2014	23.63	24.11	23.41	23.68	790,471	+0.07(+0.29%)
Nov 14, 2014	23.76	23.94	23.52	23.61	477,555	-0.18(-0.76%)
Nov 13, 2014	23.96	24.22	23.53	23.79	1,058,440	-0.08(-0.33%)
Nov 12, 2014	23.39	23.94	23.35	23.87	1,005,226	+0.44(+1.88%)
Nov 11, 2014	22.48	23.47	22.48	23.43	982,804	+0.89(+3.95%)
Nov 10, 2014	22.24	22.62	22.23	22.54	614,651	+0.31(+1.40%)
Nov 07, 2014	22.19	22.28	21.87	22.23	723,695	+0.01(+0.04%)
Nov 06, 2014	21.98	22.27	21.84	22.22	581,598	+0.37(+1.70%)
Nov 05, 2014	21.78	22.10	21.70	21.85	587,582	+0.24(+1.12%)
Nov 04, 2014	21.64	21.94	21.57	21.60	629,346	-0.04(-0.20%)
Nov 03, 2014	21.40	21.76	21.40	21.65	584,302	+0.23(+1.09%)
Oct 31, 2014	21.15	21.44	21.09	21.41	543,140	+0.47(+2.23%)
Oct 30, 2014	20.76	21.05	20.69	20.95	463,472	+0.10(+0.50%)
Oct 29, 2014	21.30	21.67	20.80	20.84	1,012,070	-0.47(-2.19%)
Oct 28, 2014	20.78	21.35	20.65	21.31	775,874	+0.56(+2.71%)
Oct 27, 2014	20.41	20.77	20.13	20.75	985,490	+0.62(+3.09%)
Oct 24, 2014	21.71	21.77	20.11	20.13	1,239,707	-1.24(-5.79%)
Oct 23, 2014	21.25	21.41	21.11	21.36	727,499	+0.22(+1.02%)
Oct 22, 2014	21.21	21.38	21.06	21.15	590,340	-0.03(-0.12%)
Oct 21, 2014	20.95	21.52	20.83	21.17	762,647	+0.18(+0.87%)
Oct 20, 2014	20.80	20.91	20.80	20.99	698,235	+0.15(+0.71%)
Oct 17, 2014	21.29	21.31	20.70	20.84	563,434	-0.26(-1.23%)
Oct 16, 2014	20.76	21.24	20.72	21.10	640,985	+0.07(+0.33%)
Oct 15, 2014	20.64	21.32	20.48	21.03	636,442	+0.15(+0.70%)
Oct 14, 2014	20.89	21.26	20.85	20.89	656,592	+0.12(+0.58%)
Oct 13, 2014	20.84	20.89	20.50	20.77	1,301,211	-0.16(-0.79%)
Oct 10, 2014	20.66	21.15	20.61	20.93	1,124,144	+0.31(+1.51%)
Oct 09, 2014	20.72	20.83	20.19	20.62	688,187	-0.19(-0.91%)
Oct 08, 2014	20.58	20.87	20.38	20.81	638,480	+0.25(+1.22%)
Oct 07, 2014	20.67	20.84	20.52	20.56	450,234	-0.23(-1.12%)
Oct 06, 2014	20.98	21.07	20.75	20.79	412,999	-0.04(-0.21%)
Oct 03, 2014	20.84	21.05	20.73	20.83	1,172,761	+0.10(+0.50%)
Oct 02, 2014	20.37	20.82	20.37	20.73	774,984	+0.38(+1.87%)
Oct 01, 2014	20.97	21.03	20.27	20.35	950,657	-0.68(-3.25%)
Sep 30, 2014	21.21	21.25	20.97	21.03	573,180	-0.18(-0.86%)
Sep 29, 2014	21.20	21.37	21.05	21.21	644,773	-0.28(-1.29%)
Sep 26, 2014	21.57	21.76	21.27	21.49	398,790	-0.02(-0.08%)
Sep 25, 2014	21.59	21.69	21.39	21.51	511,533	-0.09(-0.40%)
Sep 24, 2014	21.53	21.64	21.39	21.60	515,218	+0.16(+0.73%)
Sep 23, 2014	21.63	21.69	21.43	21.44	557,968	-0.23(-1.08%)
Sep 22, 2014	21.62	21.96	21.55	21.67	684,136	+0.10(+0.44%)
Sep 19, 2014	21.95	22.06	21.42	21.58	2,949,660	-0.37(-1.69%)
Sep 18, 2014	22.23	22.36	21.73	21.95	794,244	-0.24(-1.09%)
Sep 17, 2014	21.97	22.32	21.97	22.19	749,187	+0.18(+0.83%)
Sep 16, 2014	21.91	22.20	21.85	22.01	1,044,851	+0.03(+0.12%)
Sep 15, 2014	22.16	22.33	21.98	21.98	564,161	-0.16(-0.70%)
Sep 12, 2014	22.10	22.20	21.89	22.14	680,911	+0.06(+0.27%)
Sep 11, 2014	22.17	22.26	21.99	22.08	586,221	-0.16(-0.74%)
Sep 10, 2014	22.11	22.33	21.95	22.24	508,409	+0.11(+0.51%)
Sep 09, 2014	22.32	22.41	22.00	22.13	391,282	-0.27(-1.20%)
Sep 08, 2014	22.31	22.43	22.22	22.40	516,583	+0.08(+0.35%)
Sep 05, 2014	22.26	22.39	22.18	22.32	410,893	-0.01(-0.04%)
Sep 04, 2014	22.36	22.51	22.22	22.33	827,679	+0.05(+0.23%)
Sep 03, 2014	22.12	22.36	22.09	22.28	1,519,402	+0.29(+1.30%)
Sep 02, 2014	22.05	22.23	21.86	21.99	799,035	-0.16(-0.74%)
Aug 29, 2014	22.19	22.16	22.16	22.16	698,502	+0.05(+0.24%)
Aug 28, 2014	21.65	22.14	21.60	22.10	1,052,840	+0.38(+1.75%)
Aug 27, 2014	22.03	22.27	21.60	21.72	1,181,188	-0.31(-1.41%)
Aug 26, 2014	22.35	22.45	22.01	22.04	572,642	-0.30(-1.35%)
Aug 25, 2014	22.72	22.82	22.17	22.34	818,504	-0.24(-1.07%)
Aug 22, 2014	22.03	22.70	22.02	22.58	1,023,130	+0.57(+2.59%)
Aug 21, 2014	22.17	22.21	21.81	22.01	738,186	-0.10(-0.43%)
Aug 20, 2014	22.42	22.55	21.96	22.10	643,734	-0.33(-1.46%)
Aug 19, 2014	22.40	22.81	22.30	22.43	1,269,234	+0.15(+0.66%)
Aug 18, 2014	21.71	22.33	21.71	22.29	855,223	+0.68(+3.16%)
Aug 15, 2014	22.39	22.42	21.60	21.60	971,166	-0.79(-3.55%)
Aug 14, 2014	22.36	22.42	22.03	22.40	580,065	+0.10(+0.43%)
Aug 13, 2014	22.29	22.37	22.13	22.30	713,893	+0.01(+0.04%)
Aug 12, 2014	21.95	22.33	21.86	22.29	1,188,239	+0.26(+1.18%)
Aug 11, 2014	21.89	22.08	21.70	22.04	1,255,851	+0.18(+0.83%)
Aug 08, 2014	21.39	21.95	21.39	21.85	1,511,098	+0.21(+0.96%)
Aug 07, 2014	22.38	22.42	21.57	21.65	1,292,293	-0.62(-2.79%)
Aug 06, 2014	22.22	22.60	22.09	22.27	1,175,137	-0.04(-0.19%)
Aug 05, 2014	22.90	23.06	22.29	22.31	931,952	-0.73(-3.15%)
Aug 04, 2014	22.96	23.26	22.83	23.04	1,117,929	+0.22(+0.98%)
Aug 01, 2014	22.81	23.05	22.66	22.81	1,769,099	+0.02(+0.08%)
Jul 31, 2014	23.74	23.79	22.71	22.80	1,314,000	-1.07(-4.49%)
Jul 30, 2014	24.27	24.32	23.85	23.87	817,556	-0.28(-1.15%)
Jul 29, 2014	24.45	24.66	24.07	24.14	1,085,709	-0.30(-1.24%)
Jul 28, 2014	24.64	24.80	24.40	24.45	989,504	-0.32(-1.29%)
Jul 25, 2014	24.77	25.52	24.62	24.77	785,780	-0.76(-2.98%)
Jul 24, 2014	25.07	25.55	24.98	25.53	911,135	+0.40(+1.58%)
Jul 23, 2014	24.92	25.23	24.84	25.13	574,110	+0.23(+0.94%)
Jul 22, 2014	24.63	25.06	24.63	24.90	706,981	+0.30(+1.23%)
Jul 21, 2014	25.28	25.42	24.50	24.59	1,092,849	-0.97(-3.79%)
Jul 18, 2014	25.58	25.66	25.41	25.56	564,537	+0.02(+0.07%)
Jul 17, 2014	25.67	25.71	25.33	25.54	1,008,497	-0.13(-0.50%)
Jul 16, 2014	25.92	25.96	25.25	25.67	2,294,996	-0.54(-2.08%)
Jul 15, 2014	27.13	27.99	25.98	26.22	2,853,887	-2.76(-9.51%)
Jul 14, 2014	28.93	29.12	28.77	28.97	511,618	+0.35(+1.24%)
Jul 11, 2014	29.35	30.07	28.54	28.62	1,252,558	-1.78(-5.86%)
Jul 10, 2014	30.24	30.59	29.84	30.40	686,697	-0.11(-0.37%)
Jul 09, 2014	30.67	30.92	30.44	30.51	640,315	-0.08(-0.25%)
Jul 08, 2014	30.97	31.02	30.54	30.59	638,830	-0.35(-1.12%)
Jul 07, 2014	30.77	31.08	30.61	30.94	502,439	+0.26(+0.84%)
Jul 03, 2014	30.57	30.68	30.68	30.68	387,553	+0.11(+0.37%)
Jul 02, 2014	31.02	31.08	30.47	30.56	608,174	-0.46(-1.48%)
Jul 01, 2014	30.82	31.74	30.82	31.02	784,489	+0.22(+0.73%)
Jun 30, 2014	30.73	30.95	30.51	30.80	627,771	+0.03(+0.08%)
Jun 27, 2014	30.29	30.88	30.03	30.77	1,212,037	+0.44(+1.45%)
Jun 26, 2014	30.54	30.54	30.10	30.33	288,603	-0.22(-0.71%)
Jun 25, 2014	30.38	30.62	30.29	30.55	369,009	+0.20(+0.65%)
Jun 24, 2014	30.49	30.79	30.33	30.35	360,239	-0.15(-0.48%)
Jun 23, 2014	30.25	30.63	30.12	30.50	455,435	+0.20(+0.66%)
Jun 20, 2014	30.55	30.60	29.99	30.30	848,649	-0.20(-0.65%)
Jun 19, 2014	30.19	30.56	30.03	30.50	595,239	+0.35(+1.15%)
Jun 18, 2014	29.74	30.21	29.60	30.15	645,016	+0.43(+1.45%)
Jun 17, 2014	29.74	30.01	29.52	29.72	665,516	-0.07(-0.23%)
Jun 16, 2014	29.47	29.84	29.29	29.79	512,492	+0.28(+0.94%)
Jun 13, 2014	29.56	29.65	29.28	29.51	410,055	-0.05(-0.18%)
Jun 12, 2014	29.89	29.98	29.53	29.56	535,621	-0.37(-1.24%)
Jun 11, 2014	29.95	30.03	29.75	29.93	477,753	-0.03(-0.09%)
Jun 10, 2014	29.91	30.01	29.80	29.96	622,509	+0.37(+1.26%)
Jun 06, 2014	29.39	29.72	29.39	29.59	644,778	+0.26(+0.88%)
Jun 05, 2014	29.23	29.42	29.01	29.33	562,907	+0.15(+0.50%)
Jun 04, 2014	28.84	29.25	28.80	29.18	761,677	+0.29(+1.02%)
Jun 03, 2014	28.42	28.92	28.39	28.89	695,264	+0.41(+1.43%)
Jun 02, 2014	28.44	28.56	28.25	28.48	532,153	+0.12(+0.43%)
May 30, 2014	28.34	28.48	28.31	28.36	904,889	-0.01(-0.03%)
May 29, 2014	28.25	28.39	27.98	28.37	404,172	+0.18(+0.64%)
May 28, 2014	28.39	28.53	28.10	28.19	454,908	-0.23(-0.82%)
May 27, 2014	28.50	28.63	28.32	28.42	529,487	-0.02(-0.06%)
May 23, 2014	28.39	28.44	28.44	28.44	837,319	+0.11(+0.38%)
May 22, 2014	28.14	28.36	27.94	28.33	364,985	+0.31(+1.09%)
May 21, 2014	27.70	28.09	27.60	28.02	1,057,531	+0.43(+1.56%)
May 20, 2014	27.63	27.85	27.56	27.59	1,154,859	-0.14(-0.50%)
May 19, 2014	27.83	27.97	27.57	27.73	1,014,643	-0.24(-0.86%)
May 16, 2014	27.79	27.97	27.57	27.97	840,469	+0.15(+0.53%)
May 15, 2014	28.01	28.01	27.43	27.82	1,187,452	-0.22(-0.80%)
May 14, 2014	28.28	28.42	27.98	28.05	980,977	-0.22(-0.76%)
May 13, 2014	28.75	28.87	28.20	28.27	1,234,032	-0.49(-1.71%)
May 12, 2014	28.29	29.23	28.22	28.76	2,680,303	+0.98(+3.51%)
May 09, 2014	27.40	27.87	27.20	27.78	954,521	+0.38(+1.39%)
May 08, 2014	27.19	27.60	27.12	27.40	1,258,582	+0.21(+0.76%)
May 07, 2014	26.68	27.29	26.43	27.19	1,873,394	+0.60(+2.27%)
May 06, 2014	26.16	26.70	25.90	26.59	2,008,925	+0.43(+1.65%)
May 05, 2014	26.24	26.63	25.82	26.16	1,484,442	-0.09(-0.33%)
May 02, 2014	25.55	26.33	25.36	26.24	1,495,569	+0.69(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.